|
2007-11-14 |
2007-11-13 |
|
B
Purchase
|
23,451
+35.1%
220.72
US$323,074
|
23,451
+35.1%
|
220.72
|
US$323,074
|
|
|
2007-11-14 |
2007-11-13 |
|
B
Purchase
|
57,862
+48.5%
427.01
US$892,672
|
57,862
+48.5%
|
427.01
|
US$892,672
|
|
|
2007-11-14 |
2007-11-13 |
|
B
Purchase
|
83,435
-46.5%
145.35
US$1,466,787
|
83,435
-46.5%
|
145.35
|
US$1,466,787
|
|
|
2007-11-14 |
2007-11-12 |
|
B
Purchase
|
365
+1.5%
27.66
US$10,096
|
365
+1.5%
|
27.66
|
US$10,096
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.4%
91.09
US$9,109
|
100
-0.4%
|
91.09
|
US$9,109
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.4%
91.10
US$9,110
|
100
-0.4%
|
91.10
|
US$9,110
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.4%
91.12
US$9,112
|
100
-0.4%
|
91.12
|
US$9,112
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.7%
91.15
US$18,230
|
200
-0.7%
|
91.15
|
US$18,230
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.7%
91.18
US$18,236
|
200
-0.7%
|
91.18
|
US$18,236
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.4%
91.19
US$9,119
|
100
-0.4%
|
91.19
|
US$9,119
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.4%
91.20
US$36,480
|
400
-1.4%
|
91.20
|
US$36,480
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,000
-3.4%
91.22
US$91,220
|
1,000
-3.4%
|
91.22
|
US$91,220
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.7%
91.23
US$18,246
|
200
-0.7%
|
91.23
|
US$18,246
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.7%
91.24
US$18,248
|
200
-0.7%
|
91.24
|
US$18,248
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
584
-1.9%
91.25
US$53,290
|
584
-1.9%
|
91.25
|
US$53,290
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
216
-0.7%
91.26
US$19,712
|
216
-0.7%
|
91.26
|
US$19,712
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,600
-4.7%
91.29
US$146,064
|
1,600
-4.7%
|
91.29
|
US$146,064
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.3%
91.36
US$9,136
|
100
-0.3%
|
91.36
|
US$9,136
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.3%
91.40
US$9,140
|
100
-0.3%
|
91.40
|
US$9,140
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
600
-2.4%
91.02
US$54,612
|
600
-2.4%
|
91.02
|
US$54,612
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.4%
91.04
US$9,104
|
100
-0.4%
|
91.04
|
US$9,104
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.8%
91.05
US$18,210
|
200
-0.8%
|
91.05
|
US$18,210
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
900
-3.4%
91.06
US$81,954
|
900
-3.4%
|
91.06
|
US$81,954
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-1.1%
91.07
US$27,321
|
300
-1.1%
|
91.07
|
US$27,321
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
3,100
-11.8%
79.36
US$246,016
|
3,100
-11.8%
|
79.36
|
US$246,016
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
300
-1.1%
79.37
US$23,811
|
300
-1.1%
|
79.37
|
US$23,811
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
1,400
-5.0%
79.38
US$111,132
|
1,400
-5.0%
|
79.38
|
US$111,132
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
600
-2.1%
79.39
US$47,634
|
600
-2.1%
|
79.39
|
US$47,634
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
100
-0.3%
79.40
US$7,940
|
100
-0.3%
|
79.40
|
US$7,940
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
200
-0.7%
79.41
US$15,882
|
200
-0.7%
|
79.41
|
US$15,882
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
1,600
-5.3%
79.42
US$127,072
|
1,600
-5.3%
|
79.42
|
US$127,072
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
600
-1.9%
79.43
US$47,658
|
600
-1.9%
|
79.43
|
US$47,658
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
1,000
-3.1%
79.44
US$79,440
|
1,000
-3.1%
|
79.44
|
US$79,440
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
800
-2.4%
79.45
US$63,560
|
800
-2.4%
|
79.45
|
US$63,560
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
100
-0.3%
79.51
US$7,951
|
100
-0.3%
|
79.51
|
US$7,951
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
200
-0.6%
79.58
US$15,916
|
200
-0.6%
|
79.58
|
US$15,916
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
100
-0.3%
79.61
US$7,961
|
100
-0.3%
|
79.61
|
US$7,961
|
|
|
2006-03-27 |
2006-03-23 |
|
S
Sale
|
1,100
-3.2%
79.62
US$87,582
|
1,100
-3.2%
|
79.62
|
US$87,582
|
|
|
2004-12-08 |
2004-12-06 |
|
S
Sale
|
2,500
-15.9%
81.55
US$203,875
|
2,500
-15.9%
|
81.55
|
US$203,875
|
|
|
2004-12-08 |
2004-12-06 |
|
S
Sale
|
200
-1.3%
81.78
US$16,356
|
200
-1.3%
|
81.78
|
US$16,356
|
|
|
2004-12-08 |
2004-12-06 |
|
S
Sale
|
100
-0.6%
81.79
US$8,179
|
100
-0.6%
|
81.79
|
US$8,179
|
|