|
2007-11-14 |
2007-11-13 |
|
K
Kauf
|
23.451
+35.1%
220,72
323.074 $
|
23.451
+35.1%
|
220,72
|
323.074 $
|
|
|
2007-11-14 |
2007-11-13 |
|
K
Kauf
|
57.862
+48.5%
427,01
892.672 $
|
57.862
+48.5%
|
427,01
|
892.672 $
|
|
|
2007-11-14 |
2007-11-13 |
|
K
Kauf
|
83.435
-46.5%
145,35
1.466.787 $
|
83.435
-46.5%
|
145,35
|
1.466.787 $
|
|
|
2007-11-14 |
2007-11-12 |
|
K
Kauf
|
365
+1.5%
27,66
10.096 $
|
365
+1.5%
|
27,66
|
10.096 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.4%
91,09
9.109 $
|
100
-0.4%
|
91,09
|
9.109 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.4%
91,10
9.110 $
|
100
-0.4%
|
91,10
|
9.110 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.4%
91,12
9.112 $
|
100
-0.4%
|
91,12
|
9.112 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.7%
91,15
18.230 $
|
200
-0.7%
|
91,15
|
18.230 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.7%
91,18
18.236 $
|
200
-0.7%
|
91,18
|
18.236 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.4%
91,19
9.119 $
|
100
-0.4%
|
91,19
|
9.119 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.4%
91,20
36.480 $
|
400
-1.4%
|
91,20
|
36.480 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.000
-3.4%
91,22
91.220 $
|
1.000
-3.4%
|
91,22
|
91.220 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.7%
91,23
18.246 $
|
200
-0.7%
|
91,23
|
18.246 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.7%
91,24
18.248 $
|
200
-0.7%
|
91,24
|
18.248 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
584
-1.9%
91,25
53.290 $
|
584
-1.9%
|
91,25
|
53.290 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
216
-0.7%
91,26
19.712 $
|
216
-0.7%
|
91,26
|
19.712 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.600
-4.7%
91,29
146.064 $
|
1.600
-4.7%
|
91,29
|
146.064 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.3%
91,36
9.136 $
|
100
-0.3%
|
91,36
|
9.136 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.3%
91,40
9.140 $
|
100
-0.3%
|
91,40
|
9.140 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
600
-2.4%
91,02
54.612 $
|
600
-2.4%
|
91,02
|
54.612 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.4%
91,04
9.104 $
|
100
-0.4%
|
91,04
|
9.104 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.8%
91,05
18.210 $
|
200
-0.8%
|
91,05
|
18.210 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
900
-3.4%
91,06
81.954 $
|
900
-3.4%
|
91,06
|
81.954 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-1.1%
91,07
27.321 $
|
300
-1.1%
|
91,07
|
27.321 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
3.100
-11.8%
79,36
246.016 $
|
3.100
-11.8%
|
79,36
|
246.016 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
300
-1.1%
79,37
23.811 $
|
300
-1.1%
|
79,37
|
23.811 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
1.400
-5.0%
79,38
111.132 $
|
1.400
-5.0%
|
79,38
|
111.132 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
600
-2.1%
79,39
47.634 $
|
600
-2.1%
|
79,39
|
47.634 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
100
-0.3%
79,40
7.940 $
|
100
-0.3%
|
79,40
|
7.940 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
200
-0.7%
79,41
15.882 $
|
200
-0.7%
|
79,41
|
15.882 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
1.600
-5.3%
79,42
127.072 $
|
1.600
-5.3%
|
79,42
|
127.072 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
600
-1.9%
79,43
47.658 $
|
600
-1.9%
|
79,43
|
47.658 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
1.000
-3.1%
79,44
79.440 $
|
1.000
-3.1%
|
79,44
|
79.440 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
800
-2.4%
79,45
63.560 $
|
800
-2.4%
|
79,45
|
63.560 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
100
-0.3%
79,51
7.951 $
|
100
-0.3%
|
79,51
|
7.951 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
200
-0.6%
79,58
15.916 $
|
200
-0.6%
|
79,58
|
15.916 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
100
-0.3%
79,61
7.961 $
|
100
-0.3%
|
79,61
|
7.961 $
|
|
|
2006-03-27 |
2006-03-23 |
|
V
Verkauf
|
1.100
-3.2%
79,62
87.582 $
|
1.100
-3.2%
|
79,62
|
87.582 $
|
|
|
2004-12-08 |
2004-12-06 |
|
V
Verkauf
|
2.500
-15.9%
81,55
203.875 $
|
2.500
-15.9%
|
81,55
|
203.875 $
|
|
|
2004-12-08 |
2004-12-06 |
|
V
Verkauf
|
200
-1.3%
81,78
16.356 $
|
200
-1.3%
|
81,78
|
16.356 $
|
|
|
2004-12-08 |
2004-12-06 |
|
V
Verkauf
|
100
-0.6%
81,79
8.179 $
|
100
-0.6%
|
81,79
|
8.179 $
|
|