|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
79,588
-36.9%
425.87
US$912,380
|
79,588
-36.9%
|
425.87
|
US$912,380
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
46,452
-23.2%
443.12
US$1,232,717
|
46,452
-23.2%
|
443.12
|
US$1,232,717
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
67,258
+15.3%
58.01
US$3,961,127
|
67,258
+15.3%
|
58.01
|
US$3,961,127
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
300
-0.4%
69.19
US$20,757
|
300
-0.4%
|
69.19
|
US$20,757
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
1,300
-1.7%
69.18
US$89,934
|
1,300
-1.7%
|
69.18
|
US$89,934
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
100
-0.1%
69.17
US$6,917
|
100
-0.1%
|
69.17
|
US$6,917
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
500
-0.6%
69.16
US$34,580
|
500
-0.6%
|
69.16
|
US$34,580
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
4,400
-5.4%
69.15
US$304,260
|
4,400
-5.4%
|
69.15
|
US$304,260
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
600
-0.7%
69.14
US$41,484
|
600
-0.7%
|
69.14
|
US$41,484
|
|
|
2005-05-05 |
2005-05-05 |
|
S
Sale
|
8,400
-8.8%
69.00
US$579,600
|
8,400
-8.8%
|
69.00
|
US$579,600
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
4,600
-4.6%
69.02
US$317,492
|
4,600
-4.6%
|
69.02
|
US$317,492
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
15,500
-13.4%
69.01
US$1,069,655
|
15,500
-13.4%
|
69.01
|
US$1,069,655
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
21,500
-15.7%
69.00
US$1,483,500
|
21,500
-15.7%
|
69.00
|
US$1,483,500
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
21,300
-13.5%
68.60
US$1,461,180
|
21,300
-13.5%
|
68.60
|
US$1,461,180
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
4,500
-2.8%
68.59
US$308,655
|
4,500
-2.8%
|
68.59
|
US$308,655
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
1,900
-1.2%
68.58
US$130,302
|
1,900
-1.2%
|
68.58
|
US$130,302
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
1,000
-0.6%
68.56
US$68,560
|
1,000
-0.6%
|
68.56
|
US$68,560
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
400
-0.2%
68.55
US$27,420
|
400
-0.2%
|
68.55
|
US$27,420
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
100
-0.1%
68.54
US$6,854
|
100
-0.1%
|
68.54
|
US$6,854
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
2,200
-1.3%
68.52
US$150,744
|
2,200
-1.3%
|
68.52
|
US$150,744
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
10,100
-5.6%
68.51
US$691,951
|
10,100
-5.6%
|
68.51
|
US$691,951
|
|
|
2005-05-05 |
2005-05-04 |
|
S
Sale
|
42,900
-19.3%
68.50
US$2,938,650
|
42,900
-19.3%
|
68.50
|
US$2,938,650
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
400
-0.2%
68.64
US$27,456
|
400
-0.2%
|
68.64
|
US$27,456
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
1,000
-0.4%
68.63
US$68,630
|
1,000
-0.4%
|
68.63
|
US$68,630
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
1,000
-0.4%
68.61
US$68,610
|
1,000
-0.4%
|
68.61
|
US$68,610
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
700
-0.3%
68.60
US$48,020
|
700
-0.3%
|
68.60
|
US$48,020
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
200
-0.1%
68.59
US$13,718
|
200
-0.1%
|
68.59
|
US$13,718
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
600
-0.3%
68.58
US$41,148
|
600
-0.3%
|
68.58
|
US$41,148
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
1,400
-0.6%
68.57
US$95,998
|
1,400
-0.6%
|
68.57
|
US$95,998
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
1,100
-0.5%
68.56
US$75,416
|
1,100
-0.5%
|
68.56
|
US$75,416
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
3,900
-1.7%
68.55
US$267,345
|
3,900
-1.7%
|
68.55
|
US$267,345
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
2,100
-0.9%
68.54
US$143,934
|
2,100
-0.9%
|
68.54
|
US$143,934
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
1,000
-0.4%
68.53
US$68,530
|
1,000
-0.4%
|
68.53
|
US$68,530
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
200
-0.1%
68.52
US$13,704
|
200
-0.1%
|
68.52
|
US$13,704
|
|
|
2005-05-05 |
2005-05-03 |
|
S
Sale
|
600
-0.3%
68.51
US$41,106
|
600
-0.3%
|
68.51
|
US$41,106
|
|
|
2005-05-04 |
2005-05-02 |
|
S
Sale
|
400
-0.2%
68.17
US$27,268
|
400
-0.2%
|
68.17
|
US$27,268
|
|
|
2005-05-04 |
2005-05-02 |
|
S
Sale
|
200
-0.1%
68.15
US$13,630
|
200
-0.1%
|
68.15
|
US$13,630
|
|
|
2005-05-04 |
2005-05-02 |
|
S
Sale
|
2,000
-0.8%
68.14
US$136,280
|
2,000
-0.8%
|
68.14
|
US$136,280
|
|
|
2005-05-04 |
2005-05-02 |
|
S
Sale
|
100
-0.0%
68.12
US$6,812
|
100
-0.0%
|
68.12
|
US$6,812
|
|
|
2005-05-04 |
2005-05-02 |
|
S
Sale
|
400
-0.2%
68.11
US$27,244
|
400
-0.2%
|
68.11
|
US$27,244
|
|
|
2005-02-11 |
2005-02-10 |
|
S
Sale
|
36,335
-13.9%
71.00
US$2,579,785
|
36,335
-13.9%
|
71.00
|
US$2,579,785
|
|
|
2005-02-04 |
2005-02-02 |
|
S
Sale
|
2,400
-1.0%
69.17
US$166,008
|
2,400
-1.0%
|
69.17
|
US$166,008
|
|
|
2005-02-04 |
2005-02-02 |
|
S
Sale
|
2,600
-1.0%
69.06
US$179,556
|
2,600
-1.0%
|
69.06
|
US$179,556
|
|
|
2005-02-04 |
2005-02-02 |
|
S
Sale
|
4,300
-1.6%
69.05
US$296,915
|
4,300
-1.6%
|
69.05
|
US$296,915
|
|
|
2005-02-04 |
2005-02-02 |
|
S
Sale
|
3,100
-1.1%
69.04
US$214,024
|
3,100
-1.1%
|
69.04
|
US$214,024
|
|