|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
79.588
-36.9%
425,87
912.380 $
|
79.588
-36.9%
|
425,87
|
912.380 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
46.452
-23.2%
443,12
1.232.717 $
|
46.452
-23.2%
|
443,12
|
1.232.717 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
67.258
+15.3%
58,01
3.961.127 $
|
67.258
+15.3%
|
58,01
|
3.961.127 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
300
-0.4%
69,19
20.757 $
|
300
-0.4%
|
69,19
|
20.757 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
1.300
-1.7%
69,18
89.934 $
|
1.300
-1.7%
|
69,18
|
89.934 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
100
-0.1%
69,17
6.917 $
|
100
-0.1%
|
69,17
|
6.917 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
500
-0.6%
69,16
34.580 $
|
500
-0.6%
|
69,16
|
34.580 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
4.400
-5.4%
69,15
304.260 $
|
4.400
-5.4%
|
69,15
|
304.260 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
600
-0.7%
69,14
41.484 $
|
600
-0.7%
|
69,14
|
41.484 $
|
|
|
2005-05-05 |
2005-05-05 |
|
V
Verkauf
|
8.400
-8.8%
69,00
579.600 $
|
8.400
-8.8%
|
69,00
|
579.600 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
4.600
-4.6%
69,02
317.492 $
|
4.600
-4.6%
|
69,02
|
317.492 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
15.500
-13.4%
69,01
1.069.655 $
|
15.500
-13.4%
|
69,01
|
1.069.655 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
21.500
-15.7%
69,00
1.483.500 $
|
21.500
-15.7%
|
69,00
|
1.483.500 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
21.300
-13.5%
68,60
1.461.180 $
|
21.300
-13.5%
|
68,60
|
1.461.180 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
4.500
-2.8%
68,59
308.655 $
|
4.500
-2.8%
|
68,59
|
308.655 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
1.900
-1.2%
68,58
130.302 $
|
1.900
-1.2%
|
68,58
|
130.302 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
1.000
-0.6%
68,56
68.560 $
|
1.000
-0.6%
|
68,56
|
68.560 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
400
-0.2%
68,55
27.420 $
|
400
-0.2%
|
68,55
|
27.420 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
100
-0.1%
68,54
6.854 $
|
100
-0.1%
|
68,54
|
6.854 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
2.200
-1.3%
68,52
150.744 $
|
2.200
-1.3%
|
68,52
|
150.744 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
10.100
-5.6%
68,51
691.951 $
|
10.100
-5.6%
|
68,51
|
691.951 $
|
|
|
2005-05-05 |
2005-05-04 |
|
V
Verkauf
|
42.900
-19.3%
68,50
2.938.650 $
|
42.900
-19.3%
|
68,50
|
2.938.650 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
400
-0.2%
68,64
27.456 $
|
400
-0.2%
|
68,64
|
27.456 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
1.000
-0.4%
68,63
68.630 $
|
1.000
-0.4%
|
68,63
|
68.630 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
1.000
-0.4%
68,61
68.610 $
|
1.000
-0.4%
|
68,61
|
68.610 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
700
-0.3%
68,60
48.020 $
|
700
-0.3%
|
68,60
|
48.020 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
200
-0.1%
68,59
13.718 $
|
200
-0.1%
|
68,59
|
13.718 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
600
-0.3%
68,58
41.148 $
|
600
-0.3%
|
68,58
|
41.148 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
1.400
-0.6%
68,57
95.998 $
|
1.400
-0.6%
|
68,57
|
95.998 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
1.100
-0.5%
68,56
75.416 $
|
1.100
-0.5%
|
68,56
|
75.416 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
3.900
-1.7%
68,55
267.345 $
|
3.900
-1.7%
|
68,55
|
267.345 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
2.100
-0.9%
68,54
143.934 $
|
2.100
-0.9%
|
68,54
|
143.934 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
1.000
-0.4%
68,53
68.530 $
|
1.000
-0.4%
|
68,53
|
68.530 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
200
-0.1%
68,52
13.704 $
|
200
-0.1%
|
68,52
|
13.704 $
|
|
|
2005-05-05 |
2005-05-03 |
|
V
Verkauf
|
600
-0.3%
68,51
41.106 $
|
600
-0.3%
|
68,51
|
41.106 $
|
|
|
2005-05-04 |
2005-05-02 |
|
V
Verkauf
|
400
-0.2%
68,17
27.268 $
|
400
-0.2%
|
68,17
|
27.268 $
|
|
|
2005-05-04 |
2005-05-02 |
|
V
Verkauf
|
200
-0.1%
68,15
13.630 $
|
200
-0.1%
|
68,15
|
13.630 $
|
|
|
2005-05-04 |
2005-05-02 |
|
V
Verkauf
|
2.000
-0.8%
68,14
136.280 $
|
2.000
-0.8%
|
68,14
|
136.280 $
|
|
|
2005-05-04 |
2005-05-02 |
|
V
Verkauf
|
100
-0.0%
68,12
6.812 $
|
100
-0.0%
|
68,12
|
6.812 $
|
|
|
2005-05-04 |
2005-05-02 |
|
V
Verkauf
|
400
-0.2%
68,11
27.244 $
|
400
-0.2%
|
68,11
|
27.244 $
|
|
|
2005-02-11 |
2005-02-10 |
|
V
Verkauf
|
36.335
-13.9%
71,00
2.579.785 $
|
36.335
-13.9%
|
71,00
|
2.579.785 $
|
|
|
2005-02-04 |
2005-02-02 |
|
V
Verkauf
|
2.400
-1.0%
69,17
166.008 $
|
2.400
-1.0%
|
69,17
|
166.008 $
|
|
|
2005-02-04 |
2005-02-02 |
|
V
Verkauf
|
2.600
-1.0%
69,06
179.556 $
|
2.600
-1.0%
|
69,06
|
179.556 $
|
|
|
2005-02-04 |
2005-02-02 |
|
V
Verkauf
|
4.300
-1.6%
69,05
296.915 $
|
4.300
-1.6%
|
69,05
|
296.915 $
|
|
|
2005-02-04 |
2005-02-02 |
|
V
Verkauf
|
3.100
-1.1%
69,04
214.024 $
|
3.100
-1.1%
|
69,04
|
214.024 $
|
|