|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
28,590
+22.3%
483.73
US$3,472,983
|
28,590
+22.3%
|
483.73
|
US$3,472,983
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
15,549
+42.0%
189.54
US$1,652,522
|
15,549
+42.0%
|
189.54
|
US$1,652,522
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
77,461
-18.6%
17.65
US$3,736,134
|
77,461
-18.6%
|
17.65
|
US$3,736,134
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
900
-3.1%
37.37
US$33,633
|
900
-3.1%
|
37.37
|
US$33,633
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
400
-1.3%
37.38
US$14,952
|
400
-1.3%
|
37.38
|
US$14,952
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Sale
|
100
-0.3%
37.39
US$3,739
|
100
-0.3%
|
37.39
|
US$3,739
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
1,900
-18.0%
38.01
US$72,219
|
1,900
-18.0%
|
38.01
|
US$72,219
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
500
-4.5%
38.02
US$19,010
|
500
-4.5%
|
38.02
|
US$19,010
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
200
-1.8%
38.03
US$7,606
|
200
-1.8%
|
38.03
|
US$7,606
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
900
-7.4%
38.04
US$34,236
|
900
-7.4%
|
38.04
|
US$34,236
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
2,600
-17.6%
38.05
US$98,930
|
2,600
-17.6%
|
38.05
|
US$98,930
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
3,100
-17.4%
38.06
US$117,986
|
3,100
-17.4%
|
38.06
|
US$117,986
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
1,600
-8.2%
38.07
US$60,912
|
1,600
-8.2%
|
38.07
|
US$60,912
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
3,900
-16.7%
38.08
US$148,512
|
3,900
-16.7%
|
38.08
|
US$148,512
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
1,900
-7.5%
38.09
US$72,371
|
1,900
-7.5%
|
38.09
|
US$72,371
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
8,600
-25.4%
38.10
US$327,660
|
8,600
-25.4%
|
38.10
|
US$327,660
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
2,400
-6.6%
38.11
US$91,464
|
2,400
-6.6%
|
38.11
|
US$91,464
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
800
-2.2%
38.12
US$30,496
|
800
-2.2%
|
38.12
|
US$30,496
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
200
-0.5%
38.13
US$7,626
|
200
-0.5%
|
38.13
|
US$7,626
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
100
-0.3%
38.14
US$3,814
|
100
-0.3%
|
38.14
|
US$3,814
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
800
-2.1%
38.15
US$30,520
|
800
-2.1%
|
38.15
|
US$30,520
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Sale
|
500
-1.3%
38.16
US$19,080
|
500
-1.3%
|
38.16
|
US$19,080
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
1,100
-16.1%
30.55
US$33,605
|
1,100
-16.1%
|
30.55
|
US$33,605
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
400
-5.5%
30.54
US$12,216
|
400
-5.5%
|
30.54
|
US$12,216
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
1,300
-15.2%
30.53
US$39,689
|
1,300
-15.2%
|
30.53
|
US$39,689
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
1,800
-17.4%
30.52
US$54,936
|
1,800
-17.4%
|
30.52
|
US$54,936
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
1,500
-12.7%
30.51
US$45,765
|
1,500
-12.7%
|
30.51
|
US$45,765
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Sale
|
8,800
-42.6%
30.50
US$268,400
|
8,800
-42.6%
|
30.50
|
US$268,400
|
|