|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
28 590
+22.3%
483,73
3.472.983 US$
|
28 590
+22.3%
|
483,73
|
3.472.983 US$
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
15 549
+42.0%
189,54
1.652.522 US$
|
15 549
+42.0%
|
189,54
|
1.652.522 US$
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
77 461
-18.6%
17,65
3.736.134 US$
|
77 461
-18.6%
|
17,65
|
3.736.134 US$
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
900
-3.1%
37,37
33.633 US$
|
900
-3.1%
|
37,37
|
33.633 US$
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
400
-1.3%
37,38
14.952 US$
|
400
-1.3%
|
37,38
|
14.952 US$
|
|
|
2007-03-07 |
2007-03-05 |
|
S
Venta
|
100
-0.3%
37,39
3.739 US$
|
100
-0.3%
|
37,39
|
3.739 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
1 900
-18.0%
38,01
72.219 US$
|
1 900
-18.0%
|
38,01
|
72.219 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
500
-4.5%
38,02
19.010 US$
|
500
-4.5%
|
38,02
|
19.010 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
200
-1.8%
38,03
7.606 US$
|
200
-1.8%
|
38,03
|
7.606 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
900
-7.4%
38,04
34.236 US$
|
900
-7.4%
|
38,04
|
34.236 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
2 600
-17.6%
38,05
98.930 US$
|
2 600
-17.6%
|
38,05
|
98.930 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
3 100
-17.4%
38,06
117.986 US$
|
3 100
-17.4%
|
38,06
|
117.986 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
1 600
-8.2%
38,07
60.912 US$
|
1 600
-8.2%
|
38,07
|
60.912 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
3 900
-16.7%
38,08
148.512 US$
|
3 900
-16.7%
|
38,08
|
148.512 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
1 900
-7.5%
38,09
72.371 US$
|
1 900
-7.5%
|
38,09
|
72.371 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
8 600
-25.4%
38,10
327.660 US$
|
8 600
-25.4%
|
38,10
|
327.660 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
2 400
-6.6%
38,11
91.464 US$
|
2 400
-6.6%
|
38,11
|
91.464 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
800
-2.2%
38,12
30.496 US$
|
800
-2.2%
|
38,12
|
30.496 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
200
-0.5%
38,13
7.626 US$
|
200
-0.5%
|
38,13
|
7.626 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
100
-0.3%
38,14
3.814 US$
|
100
-0.3%
|
38,14
|
3.814 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
800
-2.1%
38,15
30.520 US$
|
800
-2.1%
|
38,15
|
30.520 US$
|
|
|
2007-03-07 |
2007-03-02 |
|
S
Venta
|
500
-1.3%
38,16
19.080 US$
|
500
-1.3%
|
38,16
|
19.080 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
1 100
-16.1%
30,55
33.605 US$
|
1 100
-16.1%
|
30,55
|
33.605 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
400
-5.5%
30,54
12.216 US$
|
400
-5.5%
|
30,54
|
12.216 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
1 300
-15.2%
30,53
39.689 US$
|
1 300
-15.2%
|
30,53
|
39.689 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
1 800
-17.4%
30,52
54.936 US$
|
1 800
-17.4%
|
30,52
|
54.936 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
1 500
-12.7%
30,51
45.765 US$
|
1 500
-12.7%
|
30,51
|
45.765 US$
|
|
|
2006-05-19 |
2006-05-17 |
|
S
Venta
|
8 800
-42.6%
30,50
268.400 US$
|
8 800
-42.6%
|
30,50
|
268.400 US$
|
|