|
2007-12-17 |
2007-12-14 |
|
S
Sale
|
18,512
-23.8%
302.30
US$1,024,061
|
18,512
-23.8%
|
302.30
|
US$1,024,061
|
|
|
2007-12-10 |
2007-12-07 |
|
S
Sale
|
54,961
+41.0%
167.30
US$2,827,813
|
54,961
+41.0%
|
167.30
|
US$2,827,813
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
89,930
-3.8%
290.84
US$462,791
|
89,930
-3.8%
|
290.84
|
US$462,791
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
4,830
-0.1%
12.00
US$57,960
|
4,830
-0.1%
|
12.00
|
US$57,960
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
14,517
-0.3%
11.99
US$174,059
|
14,517
-0.3%
|
11.99
|
US$174,059
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
700
-0.0%
11.98
US$8,386
|
700
-0.0%
|
11.98
|
US$8,386
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
8,200
-0.2%
11.90
US$97,580
|
8,200
-0.2%
|
11.90
|
US$97,580
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
300
-0.0%
11.86
US$3,558
|
300
-0.0%
|
11.86
|
US$3,558
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
500
-0.0%
11.84
US$5,920
|
500
-0.0%
|
11.84
|
US$5,920
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
420
-0.0%
11.83
US$4,969
|
420
-0.0%
|
11.83
|
US$4,969
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
6,100
-0.1%
11.76
US$71,736
|
6,100
-0.1%
|
11.76
|
US$71,736
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
3,900
-0.1%
11.75
US$45,825
|
3,900
-0.1%
|
11.75
|
US$45,825
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
8,200
-0.2%
11.68
US$95,776
|
8,200
-0.2%
|
11.68
|
US$95,776
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
500
-0.0%
11.67
US$5,835
|
500
-0.0%
|
11.67
|
US$5,835
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
1,100
-0.0%
11.58
US$12,738
|
1,100
-0.0%
|
11.58
|
US$12,738
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
2,925
-0.1%
11.57
US$33,842
|
2,925
-0.1%
|
11.57
|
US$33,842
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
2,300
-0.0%
11.56
US$26,588
|
2,300
-0.0%
|
11.56
|
US$26,588
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
2,545
-0.0%
11.55
US$29,395
|
2,545
-0.0%
|
11.55
|
US$29,395
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
1,200
-0.0%
11.54
US$13,848
|
1,200
-0.0%
|
11.54
|
US$13,848
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
17,200
-0.3%
11.53
US$198,316
|
17,200
-0.3%
|
11.53
|
US$198,316
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
6,750
-0.1%
11.52
US$77,760
|
6,750
-0.1%
|
11.52
|
US$77,760
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
176,632
-3.4%
11.50
US$2,031,268
|
176,632
-3.4%
|
11.50
|
US$2,031,268
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
200
-0.0%
11.49
US$2,298
|
200
-0.0%
|
11.49
|
US$2,298
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
2,693
-0.1%
11.46
US$30,862
|
2,693
-0.1%
|
11.46
|
US$30,862
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
2,500
-0.0%
11.45
US$28,625
|
2,500
-0.0%
|
11.45
|
US$28,625
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
7,900
-0.2%
11.29
US$89,191
|
7,900
-0.2%
|
11.29
|
US$89,191
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
1,500
-0.0%
11.28
US$16,920
|
1,500
-0.0%
|
11.28
|
US$16,920
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
900
-0.0%
11.27
US$10,143
|
900
-0.0%
|
11.27
|
US$10,143
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
1,000
-0.0%
11.26
US$11,260
|
1,000
-0.0%
|
11.26
|
US$11,260
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
18,700
-0.4%
11.25
US$210,375
|
18,700
-0.4%
|
11.25
|
US$210,375
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
4,509
-0.1%
11.23
US$50,636
|
4,509
-0.1%
|
11.23
|
US$50,636
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
15,221
-0.3%
11.20
US$170,475
|
15,221
-0.3%
|
11.20
|
US$170,475
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
971
-0.0%
11.19
US$10,865
|
971
-0.0%
|
11.19
|
US$10,865
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
9,281
-0.2%
11.18
US$103,762
|
9,281
-0.2%
|
11.18
|
US$103,762
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
101
-0.0%
11.17
US$1,128
|
101
-0.0%
|
11.17
|
US$1,128
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
1,650
-0.0%
11.16
US$18,414
|
1,650
-0.0%
|
11.16
|
US$18,414
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
35,938
-0.7%
11.15
US$400,709
|
35,938
-0.7%
|
11.15
|
US$400,709
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
5,800
-0.1%
11.14
US$64,612
|
5,800
-0.1%
|
11.14
|
US$64,612
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
4,523
-0.1%
11.13
US$50,341
|
4,523
-0.1%
|
11.13
|
US$50,341
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
4,500
-0.1%
11.12
US$50,040
|
4,500
-0.1%
|
11.12
|
US$50,040
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
15,256
-0.3%
11.11
US$169,494
|
15,256
-0.3%
|
11.11
|
US$169,494
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
54,949
-1.1%
11.10
US$609,934
|
54,949
-1.1%
|
11.10
|
US$609,934
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
6,410
-0.1%
11.09
US$71,087
|
6,410
-0.1%
|
11.09
|
US$71,087
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
10,599
-0.2%
11.08
US$117,437
|
10,599
-0.2%
|
11.08
|
US$117,437
|
|
|
2006-05-11 |
2006-05-09 |
|
S
Sale
|
16,350
-0.3%
11.07
US$180,994
|
16,350
-0.3%
|
11.07
|
US$180,994
|
|