|
2007-12-17 |
2007-12-14 |
|
V
Verkauf
|
18.512
-23.8%
302,30
1.024.061 $
|
18.512
-23.8%
|
302,30
|
1.024.061 $
|
|
|
2007-12-10 |
2007-12-07 |
|
V
Verkauf
|
54.961
+41.0%
167,30
2.827.813 $
|
54.961
+41.0%
|
167,30
|
2.827.813 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
89.930
-3.8%
290,84
462.791 $
|
89.930
-3.8%
|
290,84
|
462.791 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
4.830
-0.1%
12,00
57.960 $
|
4.830
-0.1%
|
12,00
|
57.960 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
14.517
-0.3%
11,99
174.059 $
|
14.517
-0.3%
|
11,99
|
174.059 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
700
-0.0%
11,98
8.386 $
|
700
-0.0%
|
11,98
|
8.386 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
8.200
-0.2%
11,90
97.580 $
|
8.200
-0.2%
|
11,90
|
97.580 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
300
-0.0%
11,86
3.558 $
|
300
-0.0%
|
11,86
|
3.558 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
500
-0.0%
11,84
5.920 $
|
500
-0.0%
|
11,84
|
5.920 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
420
-0.0%
11,83
4.969 $
|
420
-0.0%
|
11,83
|
4.969 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
6.100
-0.1%
11,76
71.736 $
|
6.100
-0.1%
|
11,76
|
71.736 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
3.900
-0.1%
11,75
45.825 $
|
3.900
-0.1%
|
11,75
|
45.825 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
8.200
-0.2%
11,68
95.776 $
|
8.200
-0.2%
|
11,68
|
95.776 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
500
-0.0%
11,67
5.835 $
|
500
-0.0%
|
11,67
|
5.835 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
1.100
-0.0%
11,58
12.738 $
|
1.100
-0.0%
|
11,58
|
12.738 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
2.925
-0.1%
11,57
33.842 $
|
2.925
-0.1%
|
11,57
|
33.842 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
2.300
-0.0%
11,56
26.588 $
|
2.300
-0.0%
|
11,56
|
26.588 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
2.545
-0.0%
11,55
29.395 $
|
2.545
-0.0%
|
11,55
|
29.395 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
1.200
-0.0%
11,54
13.848 $
|
1.200
-0.0%
|
11,54
|
13.848 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
17.200
-0.3%
11,53
198.316 $
|
17.200
-0.3%
|
11,53
|
198.316 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
6.750
-0.1%
11,52
77.760 $
|
6.750
-0.1%
|
11,52
|
77.760 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
176.632
-3.4%
11,50
2.031.268 $
|
176.632
-3.4%
|
11,50
|
2.031.268 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
200
-0.0%
11,49
2.298 $
|
200
-0.0%
|
11,49
|
2.298 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
2.693
-0.1%
11,46
30.862 $
|
2.693
-0.1%
|
11,46
|
30.862 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
2.500
-0.0%
11,45
28.625 $
|
2.500
-0.0%
|
11,45
|
28.625 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
7.900
-0.2%
11,29
89.191 $
|
7.900
-0.2%
|
11,29
|
89.191 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
1.500
-0.0%
11,28
16.920 $
|
1.500
-0.0%
|
11,28
|
16.920 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
900
-0.0%
11,27
10.143 $
|
900
-0.0%
|
11,27
|
10.143 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
1.000
-0.0%
11,26
11.260 $
|
1.000
-0.0%
|
11,26
|
11.260 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
18.700
-0.4%
11,25
210.375 $
|
18.700
-0.4%
|
11,25
|
210.375 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
4.509
-0.1%
11,23
50.636 $
|
4.509
-0.1%
|
11,23
|
50.636 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
15.221
-0.3%
11,20
170.475 $
|
15.221
-0.3%
|
11,20
|
170.475 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
971
-0.0%
11,19
10.865 $
|
971
-0.0%
|
11,19
|
10.865 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
9.281
-0.2%
11,18
103.762 $
|
9.281
-0.2%
|
11,18
|
103.762 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
101
-0.0%
11,17
1.128 $
|
101
-0.0%
|
11,17
|
1.128 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
1.650
-0.0%
11,16
18.414 $
|
1.650
-0.0%
|
11,16
|
18.414 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
35.938
-0.7%
11,15
400.709 $
|
35.938
-0.7%
|
11,15
|
400.709 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
5.800
-0.1%
11,14
64.612 $
|
5.800
-0.1%
|
11,14
|
64.612 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
4.523
-0.1%
11,13
50.341 $
|
4.523
-0.1%
|
11,13
|
50.341 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
4.500
-0.1%
11,12
50.040 $
|
4.500
-0.1%
|
11,12
|
50.040 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
15.256
-0.3%
11,11
169.494 $
|
15.256
-0.3%
|
11,11
|
169.494 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
54.949
-1.1%
11,10
609.934 $
|
54.949
-1.1%
|
11,10
|
609.934 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
6.410
-0.1%
11,09
71.087 $
|
6.410
-0.1%
|
11,09
|
71.087 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
10.599
-0.2%
11,08
117.437 $
|
10.599
-0.2%
|
11,08
|
117.437 $
|
|
|
2006-05-11 |
2006-05-09 |
|
V
Verkauf
|
16.350
-0.3%
11,07
180.994 $
|
16.350
-0.3%
|
11,07
|
180.994 $
|
|