|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
94,342
+29.9%
63.07
US$4,584,116
|
94,342
+29.9%
|
63.07
|
US$4,584,116
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
11,221
-24.5%
90.77
US$3,903,347
|
11,221
-24.5%
|
90.77
|
US$3,903,347
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
39,805
+39.2%
353.14
US$2,702,632
|
39,805
+39.2%
|
353.14
|
US$2,702,632
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
800
-0.6%
19.85
US$15,880
|
800
-0.6%
|
19.85
|
US$15,880
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
258
-0.2%
19.86
US$5,124
|
258
-0.2%
|
19.86
|
US$5,124
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
342
-0.2%
19.87
US$6,796
|
342
-0.2%
|
19.87
|
US$6,796
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,100
-0.8%
19.90
US$21,890
|
1,100
-0.8%
|
19.90
|
US$21,890
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
400
-0.3%
19.93
US$7,972
|
400
-0.3%
|
19.93
|
US$7,972
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
2,600
-1.8%
20.00
US$52,000
|
2,600
-1.8%
|
20.00
|
US$52,000
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
100
-0.1%
20.01
US$2,001
|
100
-0.1%
|
20.01
|
US$2,001
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
397
-0.3%
20.05
US$7,960
|
397
-0.3%
|
20.05
|
US$7,960
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
100
-0.1%
20.06
US$2,006
|
100
-0.1%
|
20.06
|
US$2,006
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
503
-0.4%
20.07
US$10,095
|
503
-0.4%
|
20.07
|
US$10,095
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
600
-0.4%
20.08
US$12,048
|
600
-0.4%
|
20.08
|
US$12,048
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
100
-0.1%
20.10
US$2,010
|
100
-0.1%
|
20.10
|
US$2,010
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,000
-0.7%
20.11
US$20,110
|
1,000
-0.7%
|
20.11
|
US$20,110
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
559
-0.4%
20.13
US$11,253
|
559
-0.4%
|
20.13
|
US$11,253
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,441
-1.0%
20.14
US$29,022
|
1,441
-1.0%
|
20.14
|
US$29,022
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,786
-1.2%
20.15
US$35,988
|
1,786
-1.2%
|
20.15
|
US$35,988
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,000
-0.7%
20.16
US$20,160
|
1,000
-0.7%
|
20.16
|
US$20,160
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,314
-0.9%
20.17
US$26,503
|
1,314
-0.9%
|
20.17
|
US$26,503
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
200
-0.1%
20.18
US$4,036
|
200
-0.1%
|
20.18
|
US$4,036
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
700
-0.5%
20.19
US$14,133
|
700
-0.5%
|
20.19
|
US$14,133
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
300
-0.2%
20.20
US$6,060
|
300
-0.2%
|
20.20
|
US$6,060
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
600
-0.4%
20.23
US$12,138
|
600
-0.4%
|
20.23
|
US$12,138
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
100
-0.1%
20.26
US$2,026
|
100
-0.1%
|
20.26
|
US$2,026
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
2,740
-2.7%
19.33
US$52,964
|
2,740
-2.7%
|
19.33
|
US$52,964
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
2,128
-2.1%
19.35
US$41,177
|
2,128
-2.1%
|
19.35
|
US$41,177
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,172
-1.1%
19.36
US$22,690
|
1,172
-1.1%
|
19.36
|
US$22,690
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
10,460
-9.2%
19.50
US$203,970
|
10,460
-9.2%
|
19.50
|
US$203,970
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
600
-0.5%
19.51
US$11,706
|
600
-0.5%
|
19.51
|
US$11,706
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
3,600
-3.1%
19.52
US$70,272
|
3,600
-3.1%
|
19.52
|
US$70,272
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,200
-1.0%
19.53
US$23,436
|
1,200
-1.0%
|
19.53
|
US$23,436
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,700
-1.4%
19.54
US$33,218
|
1,700
-1.4%
|
19.54
|
US$33,218
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
900
-0.7%
19.55
US$17,595
|
900
-0.7%
|
19.55
|
US$17,595
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
800
-0.7%
19.59
US$15,672
|
800
-0.7%
|
19.59
|
US$15,672
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,000
-0.8%
19.60
US$19,600
|
1,000
-0.8%
|
19.60
|
US$19,600
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,300
-1.0%
19.61
US$25,493
|
1,300
-1.0%
|
19.61
|
US$25,493
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,100
-0.9%
19.62
US$21,582
|
1,100
-0.9%
|
19.62
|
US$21,582
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
500
-0.4%
19.63
US$9,815
|
500
-0.4%
|
19.63
|
US$9,815
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
1,200
-0.9%
19.71
US$23,652
|
1,200
-0.9%
|
19.71
|
US$23,652
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
600
-0.5%
1,972.00
US$1,183,200
|
600
-0.5%
|
1,972.00
|
US$1,183,200
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
900
-0.7%
19.73
US$17,757
|
900
-0.7%
|
19.73
|
US$17,757
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
400
-0.3%
19.75
US$7,900
|
400
-0.3%
|
19.75
|
US$7,900
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Sale
|
600
-0.5%
19.77
US$11,862
|
600
-0.5%
|
19.77
|
US$11,862
|
|