|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
94 342
+29.9%
63,07
4.584.116 US$
|
94 342
+29.9%
|
63,07
|
4.584.116 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
11 221
-24.5%
90,77
3.903.347 US$
|
11 221
-24.5%
|
90,77
|
3.903.347 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
39 805
+39.2%
353,14
2.702.632 US$
|
39 805
+39.2%
|
353,14
|
2.702.632 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
800
-0.6%
19,85
15.880 US$
|
800
-0.6%
|
19,85
|
15.880 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
258
-0.2%
19,86
5.124 US$
|
258
-0.2%
|
19,86
|
5.124 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
342
-0.2%
19,87
6.796 US$
|
342
-0.2%
|
19,87
|
6.796 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 100
-0.8%
19,90
21.890 US$
|
1 100
-0.8%
|
19,90
|
21.890 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
400
-0.3%
19,93
7.972 US$
|
400
-0.3%
|
19,93
|
7.972 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
2 600
-1.8%
20,00
52.000 US$
|
2 600
-1.8%
|
20,00
|
52.000 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
100
-0.1%
20,01
2.001 US$
|
100
-0.1%
|
20,01
|
2.001 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
397
-0.3%
20,05
7.960 US$
|
397
-0.3%
|
20,05
|
7.960 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
100
-0.1%
20,06
2.006 US$
|
100
-0.1%
|
20,06
|
2.006 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
503
-0.4%
20,07
10.095 US$
|
503
-0.4%
|
20,07
|
10.095 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
600
-0.4%
20,08
12.048 US$
|
600
-0.4%
|
20,08
|
12.048 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
100
-0.1%
20,10
2.010 US$
|
100
-0.1%
|
20,10
|
2.010 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 000
-0.7%
20,11
20.110 US$
|
1 000
-0.7%
|
20,11
|
20.110 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
559
-0.4%
20,13
11.253 US$
|
559
-0.4%
|
20,13
|
11.253 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 441
-1.0%
20,14
29.022 US$
|
1 441
-1.0%
|
20,14
|
29.022 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 786
-1.2%
20,15
35.988 US$
|
1 786
-1.2%
|
20,15
|
35.988 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 000
-0.7%
20,16
20.160 US$
|
1 000
-0.7%
|
20,16
|
20.160 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 314
-0.9%
20,17
26.503 US$
|
1 314
-0.9%
|
20,17
|
26.503 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
200
-0.1%
20,18
4.036 US$
|
200
-0.1%
|
20,18
|
4.036 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
700
-0.5%
20,19
14.133 US$
|
700
-0.5%
|
20,19
|
14.133 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
300
-0.2%
20,20
6.060 US$
|
300
-0.2%
|
20,20
|
6.060 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
600
-0.4%
20,23
12.138 US$
|
600
-0.4%
|
20,23
|
12.138 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
100
-0.1%
20,26
2.026 US$
|
100
-0.1%
|
20,26
|
2.026 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
2 740
-2.7%
19,33
52.964 US$
|
2 740
-2.7%
|
19,33
|
52.964 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
2 128
-2.1%
19,35
41.177 US$
|
2 128
-2.1%
|
19,35
|
41.177 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 172
-1.1%
19,36
22.690 US$
|
1 172
-1.1%
|
19,36
|
22.690 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
10 460
-9.2%
19,50
203.970 US$
|
10 460
-9.2%
|
19,50
|
203.970 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
600
-0.5%
19,51
11.706 US$
|
600
-0.5%
|
19,51
|
11.706 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
3 600
-3.1%
19,52
70.272 US$
|
3 600
-3.1%
|
19,52
|
70.272 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 200
-1.0%
19,53
23.436 US$
|
1 200
-1.0%
|
19,53
|
23.436 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 700
-1.4%
19,54
33.218 US$
|
1 700
-1.4%
|
19,54
|
33.218 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
900
-0.7%
19,55
17.595 US$
|
900
-0.7%
|
19,55
|
17.595 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
800
-0.7%
19,59
15.672 US$
|
800
-0.7%
|
19,59
|
15.672 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 000
-0.8%
19,60
19.600 US$
|
1 000
-0.8%
|
19,60
|
19.600 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 300
-1.0%
19,61
25.493 US$
|
1 300
-1.0%
|
19,61
|
25.493 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 100
-0.9%
19,62
21.582 US$
|
1 100
-0.9%
|
19,62
|
21.582 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
500
-0.4%
19,63
9.815 US$
|
500
-0.4%
|
19,63
|
9.815 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
1 200
-0.9%
19,71
23.652 US$
|
1 200
-0.9%
|
19,71
|
23.652 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
600
-0.5%
1 972,00
1.183.200 US$
|
600
-0.5%
|
1 972,00
|
1.183.200 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
900
-0.7%
19,73
17.757 US$
|
900
-0.7%
|
19,73
|
17.757 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
400
-0.3%
19,75
7.900 US$
|
400
-0.3%
|
19,75
|
7.900 US$
|
|
|
2007-07-19 |
2007-07-17 |
|
S
Venta
|
600
-0.5%
19,77
11.862 US$
|
600
-0.5%
|
19,77
|
11.862 US$
|
|