|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
83,273
-0.6%
296.97
US$4,228,850
|
83,273
-0.6%
|
296.97
|
US$4,228,850
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
12,223
-1.2%
190.86
US$4,331,670
|
12,223
-1.2%
|
190.86
|
US$4,331,670
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
60,555
+4.4%
65.00
US$2,775,265
|
60,555
+4.4%
|
65.00
|
US$2,775,265
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
2,100
-5.3%
19.56
US$41,066
|
2,100
-5.3%
|
19.56
|
US$41,066
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,900
-4.6%
19.76
US$37,534
|
1,900
-4.6%
|
19.76
|
US$37,534
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,884
-4.4%
19.59
US$36,908
|
1,884
-4.4%
|
19.59
|
US$36,908
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,717
-3.8%
19.60
US$33,653
|
1,717
-3.8%
|
19.60
|
US$33,653
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,500
-3.2%
19.62
US$29,430
|
1,500
-3.2%
|
19.62
|
US$29,430
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,450
-3.0%
19.58
US$28,391
|
1,450
-3.0%
|
19.58
|
US$28,391
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,400
-2.8%
19.54
US$27,356
|
1,400
-2.8%
|
19.54
|
US$27,356
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,300
-2.6%
19.62
US$25,500
|
1,300
-2.6%
|
19.62
|
US$25,500
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,200
-2.3%
19.54
US$23,442
|
1,200
-2.3%
|
19.54
|
US$23,442
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
1,100
-2.1%
19.55
US$21,505
|
1,100
-2.1%
|
19.55
|
US$21,505
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
800
-1.5%
19.57
US$15,652
|
800
-1.5%
|
19.57
|
US$15,652
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
800
-1.5%
19.59
US$15,673
|
800
-1.5%
|
19.59
|
US$15,673
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
800
-1.4%
19.63
US$15,700
|
800
-1.4%
|
19.63
|
US$15,700
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
700
-1.3%
19.53
US$13,671
|
700
-1.3%
|
19.53
|
US$13,671
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
700
-1.2%
19.66
US$13,762
|
700
-1.2%
|
19.66
|
US$13,762
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
699
-1.2%
19.61
US$13,707
|
699
-1.2%
|
19.61
|
US$13,707
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
689
-1.2%
19.71
US$13,580
|
689
-1.2%
|
19.71
|
US$13,580
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
600
-1.0%
19.72
US$11,832
|
600
-1.0%
|
19.72
|
US$11,832
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
500
-0.8%
19.56
US$9,780
|
500
-0.8%
|
19.56
|
US$9,780
|
|
|
2017-02-15 |
2017-02-13 |
|
S
Sale
|
300
-0.5%
19.58
US$5,874
|
300
-0.5%
|
19.58
|
US$5,874
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
3,800
-7.6%
22.70
US$86,260
|
3,800
-7.6%
|
22.70
|
US$86,260
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
3,059
-5.8%
22.69
US$69,409
|
3,059
-5.8%
|
22.69
|
US$69,409
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
2,400
-4.3%
22.78
US$54,672
|
2,400
-4.3%
|
22.78
|
US$54,672
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
2,310
-4.0%
22.79
US$52,645
|
2,310
-4.0%
|
22.79
|
US$52,645
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,973
-3.3%
22.71
US$44,807
|
1,973
-3.3%
|
22.71
|
US$44,807
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,600
-2.6%
22.83
US$36,528
|
1,600
-2.6%
|
22.83
|
US$36,528
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,500
-2.4%
22.72
US$34,080
|
1,500
-2.4%
|
22.72
|
US$34,080
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,234
-1.9%
22.80
US$28,135
|
1,234
-1.9%
|
22.80
|
US$28,135
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,100
-1.7%
22.76
US$25,036
|
1,100
-1.7%
|
22.76
|
US$25,036
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
1,000
-1.5%
22.82
US$22,820
|
1,000
-1.5%
|
22.82
|
US$22,820
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
935
-1.4%
22.68
US$21,206
|
935
-1.4%
|
22.68
|
US$21,206
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
800
-1.2%
22.66
US$18,128
|
800
-1.2%
|
22.66
|
US$18,128
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
800
-1.1%
22.71
US$18,164
|
800
-1.1%
|
22.71
|
US$18,164
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
700
-1.0%
22.65
US$15,855
|
700
-1.0%
|
22.65
|
US$15,855
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
700
-1.0%
22.84
US$15,988
|
700
-1.0%
|
22.84
|
US$15,988
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
700
-1.0%
22.85
US$15,995
|
700
-1.0%
|
22.85
|
US$15,995
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
624
-0.9%
22.70
US$14,162
|
624
-0.9%
|
22.70
|
US$14,162
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
600
-0.8%
22.77
US$13,662
|
600
-0.8%
|
22.77
|
US$13,662
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
600
-0.8%
22.78
US$13,665
|
600
-0.8%
|
22.78
|
US$13,665
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
600
-0.8%
22.80
US$13,677
|
600
-0.8%
|
22.80
|
US$13,677
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
600
-0.8%
22.81
US$13,686
|
600
-0.8%
|
22.81
|
US$13,686
|
|
|
2014-08-06 |
2014-08-05 |
|
S
Sale
|
400
-0.5%
22.64
US$9,056
|
400
-0.5%
|
22.64
|
US$9,056
|
|