2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
4.550
-14.3%
19,60
89.157 USD
|
4.550
-14.3%
|
19,60
|
89.157 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
3.200
-9.1%
19,59
62.672 USD
|
3.200
-9.1%
|
19,59
|
62.672 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
2.300
-6.2%
19,61
45.092 USD
|
2.300
-6.2%
|
19,61
|
45.092 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
2.100
-5.3%
19,56
41.066 USD
|
2.100
-5.3%
|
19,56
|
41.066 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.900
-4.6%
19,76
37.535 USD
|
1.900
-4.6%
|
19,76
|
37.535 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.884
-4.4%
19,59
36.908 USD
|
1.884
-4.4%
|
19,59
|
36.908 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.717
-3.8%
19,60
33.653 USD
|
1.717
-3.8%
|
19,60
|
33.653 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.500
-3.2%
19,62
29.430 USD
|
1.500
-3.2%
|
19,62
|
29.430 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.450
-3.0%
19,58
28.391 USD
|
1.450
-3.0%
|
19,58
|
28.391 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.400
-2.8%
19,54
27.356 USD
|
1.400
-2.8%
|
19,54
|
27.356 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.300
-2.6%
19,62
25.500 USD
|
1.300
-2.6%
|
19,62
|
25.500 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.200
-2.3%
19,54
23.442 USD
|
1.200
-2.3%
|
19,54
|
23.442 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
1.100
-2.1%
19,55
21.505 USD
|
1.100
-2.1%
|
19,55
|
21.505 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
800
-1.5%
19,57
15.652 USD
|
800
-1.5%
|
19,57
|
15.652 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
800
-1.5%
19,59
15.673 USD
|
800
-1.5%
|
19,59
|
15.673 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
800
-1.4%
19,63
15.700 USD
|
800
-1.4%
|
19,63
|
15.700 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
700
-1.3%
19,53
13.671 USD
|
700
-1.3%
|
19,53
|
13.671 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
700
-1.2%
19,66
13.762 USD
|
700
-1.2%
|
19,66
|
13.762 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
699
-1.2%
19,61
13.707 USD
|
699
-1.2%
|
19,61
|
13.707 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
689
-1.2%
19,71
13.580 USD
|
689
-1.2%
|
19,71
|
13.580 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
600
-1.0%
19,72
11.832 USD
|
600
-1.0%
|
19,72
|
11.832 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
500
-0.8%
19,56
9.780 USD
|
500
-0.8%
|
19,56
|
9.780 USD
|
|
2017-02-15 |
2017-02-13 |
|
V
Verkauf
|
300
-0.5%
19,58
5.874 USD
|
300
-0.5%
|
19,58
|
5.874 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
3.800
-7.6%
22,70
86.260 USD
|
3.800
-7.6%
|
22,70
|
86.260 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
3.059
-5.8%
22,69
69.409 USD
|
3.059
-5.8%
|
22,69
|
69.409 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
2.400
-4.3%
22,78
54.672 USD
|
2.400
-4.3%
|
22,78
|
54.672 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
2.310
-4.0%
22,79
52.645 USD
|
2.310
-4.0%
|
22,79
|
52.645 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.973
-3.3%
22,71
44.807 USD
|
1.973
-3.3%
|
22,71
|
44.807 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.600
-2.6%
22,83
36.528 USD
|
1.600
-2.6%
|
22,83
|
36.528 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.500
-2.4%
22,72
34.080 USD
|
1.500
-2.4%
|
22,72
|
34.080 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.234
-1.9%
22,80
28.135 USD
|
1.234
-1.9%
|
22,80
|
28.135 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.100
-1.7%
22,76
25.036 USD
|
1.100
-1.7%
|
22,76
|
25.036 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
1.000
-1.5%
22,82
22.820 USD
|
1.000
-1.5%
|
22,82
|
22.820 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
935
-1.4%
22,68
21.206 USD
|
935
-1.4%
|
22,68
|
21.206 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
800
-1.2%
22,66
18.128 USD
|
800
-1.2%
|
22,66
|
18.128 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
800
-1.1%
22,71
18.164 USD
|
800
-1.1%
|
22,71
|
18.164 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
700
-1.0%
22,65
15.855 USD
|
700
-1.0%
|
22,65
|
15.855 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
700
-1.0%
22,84
15.988 USD
|
700
-1.0%
|
22,84
|
15.988 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
700
-1.0%
22,85
15.995 USD
|
700
-1.0%
|
22,85
|
15.995 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
624
-0.9%
22,70
14.162 USD
|
624
-0.9%
|
22,70
|
14.162 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
600
-0.8%
22,77
13.662 USD
|
600
-0.8%
|
22,77
|
13.662 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
600
-0.8%
22,78
13.665 USD
|
600
-0.8%
|
22,78
|
13.665 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
600
-0.8%
22,80
13.677 USD
|
600
-0.8%
|
22,80
|
13.677 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
600
-0.8%
22,81
13.686 USD
|
600
-0.8%
|
22,81
|
13.686 USD
|
|
2014-08-06 |
2014-08-05 |
|
V
Verkauf
|
400
-0.5%
22,64
9.056 USD
|
400
-0.5%
|
22,64
|
9.056 USD
|
|