|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
21,367
+6.4%
136.06
US$4,699,438
|
21,367
+6.4%
|
136.06
|
US$4,699,438
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
12,978
+0.2%
145.21
US$241,344
|
12,978
+0.2%
|
145.21
|
US$241,344
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
70,080
-35.0%
316.47
US$4,188,331
|
70,080
-35.0%
|
316.47
|
US$4,188,331
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
5,000
-60.3%
78.95
US$394,750
|
5,000
-60.3%
|
78.95
|
US$394,750
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
500
-5.7%
78.94
US$39,470
|
500
-5.7%
|
78.94
|
US$39,470
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
700
-5.1%
78.91
US$55,237
|
700
-5.1%
|
78.91
|
US$55,237
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
1,500
-9.9%
78.90
US$118,350
|
1,500
-9.9%
|
78.90
|
US$118,350
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
700
-4.4%
78.85
US$55,195
|
700
-4.4%
|
78.85
|
US$55,195
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
1,100
-6.5%
78.82
US$86,702
|
1,100
-6.5%
|
78.82
|
US$86,702
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
700
-4.0%
78.81
US$55,167
|
700
-4.0%
|
78.81
|
US$55,167
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
300
-1.7%
78.80
US$23,640
|
300
-1.7%
|
78.80
|
US$23,640
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
1,300
-6.7%
78.78
US$102,414
|
1,300
-6.7%
|
78.78
|
US$102,414
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
400
-2.0%
78.77
US$31,508
|
400
-2.0%
|
78.77
|
US$31,508
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-1.0%
78.75
US$15,750
|
200
-1.0%
|
78.75
|
US$15,750
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-1.0%
78.69
US$15,738
|
200
-1.0%
|
78.69
|
US$15,738
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
4,000
-16.6%
78.67
US$314,680
|
4,000
-16.6%
|
78.67
|
US$314,680
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
100
-0.4%
78.63
US$7,863
|
100
-0.4%
|
78.63
|
US$7,863
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
500
-2.0%
78.62
US$39,310
|
500
-2.0%
|
78.62
|
US$39,310
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-0.8%
78.60
US$15,720
|
200
-0.8%
|
78.60
|
US$15,720
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
500
-2.0%
78.58
US$39,290
|
500
-2.0%
|
78.58
|
US$39,290
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-0.8%
78.57
US$15,714
|
200
-0.8%
|
78.57
|
US$15,714
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-0.8%
78.56
US$15,712
|
200
-0.8%
|
78.56
|
US$15,712
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
400
-1.5%
78.55
US$31,420
|
400
-1.5%
|
78.55
|
US$31,420
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Sale
|
200
-0.8%
78.52
US$15,704
|
200
-0.8%
|
78.52
|
US$15,704
|
|