|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
21 367
+6.4%
136,06
4.699.438 US$
|
21 367
+6.4%
|
136,06
|
4.699.438 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
12 978
+0.2%
145,21
241.344 US$
|
12 978
+0.2%
|
145,21
|
241.344 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
70 080
-35.0%
316,47
4.188.331 US$
|
70 080
-35.0%
|
316,47
|
4.188.331 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
5 000
-60.3%
78,95
394.750 US$
|
5 000
-60.3%
|
78,95
|
394.750 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
500
-5.7%
78,94
39.470 US$
|
500
-5.7%
|
78,94
|
39.470 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
700
-5.1%
78,91
55.237 US$
|
700
-5.1%
|
78,91
|
55.237 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
1 500
-9.9%
78,90
118.350 US$
|
1 500
-9.9%
|
78,90
|
118.350 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
700
-4.4%
78,85
55.195 US$
|
700
-4.4%
|
78,85
|
55.195 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
1 100
-6.5%
78,82
86.702 US$
|
1 100
-6.5%
|
78,82
|
86.702 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
700
-4.0%
78,81
55.167 US$
|
700
-4.0%
|
78,81
|
55.167 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
300
-1.7%
78,80
23.640 US$
|
300
-1.7%
|
78,80
|
23.640 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
1 300
-6.7%
78,78
102.414 US$
|
1 300
-6.7%
|
78,78
|
102.414 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
400
-2.0%
78,77
31.508 US$
|
400
-2.0%
|
78,77
|
31.508 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-1.0%
78,75
15.750 US$
|
200
-1.0%
|
78,75
|
15.750 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-1.0%
78,69
15.738 US$
|
200
-1.0%
|
78,69
|
15.738 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
4 000
-16.6%
78,67
314.680 US$
|
4 000
-16.6%
|
78,67
|
314.680 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
100
-0.4%
78,63
7.863 US$
|
100
-0.4%
|
78,63
|
7.863 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
500
-2.0%
78,62
39.310 US$
|
500
-2.0%
|
78,62
|
39.310 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-0.8%
78,60
15.720 US$
|
200
-0.8%
|
78,60
|
15.720 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
500
-2.0%
78,58
39.290 US$
|
500
-2.0%
|
78,58
|
39.290 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-0.8%
78,57
15.714 US$
|
200
-0.8%
|
78,57
|
15.714 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-0.8%
78,56
15.712 US$
|
200
-0.8%
|
78,56
|
15.712 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
400
-1.5%
78,55
31.420 US$
|
400
-1.5%
|
78,55
|
31.420 US$
|
|
|
2005-03-11 |
2005-03-10 |
|
S
Venta
|
200
-0.8%
78,52
15.704 US$
|
200
-0.8%
|
78,52
|
15.704 US$
|
|