|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
98,003
-39.8%
53.31
US$3,090,593
|
98,003
-39.8%
|
53.31
|
US$3,090,593
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
74,458
-8.2%
355.48
US$4,281,997
|
74,458
-8.2%
|
355.48
|
US$4,281,997
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
41,920
+49.0%
157.14
US$2,749,679
|
41,920
+49.0%
|
157.14
|
US$2,749,679
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
23
-0.0%
55.34
US$1,273
|
23
-0.0%
|
55.34
|
US$1,273
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
4,600
-1.2%
55.35
US$254,610
|
4,600
-1.2%
|
55.35
|
US$254,610
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
2,800
-0.7%
55.36
US$155,008
|
2,800
-0.7%
|
55.36
|
US$155,008
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
1,500
-0.4%
55.37
US$83,055
|
1,500
-0.4%
|
55.37
|
US$83,055
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
400
-0.1%
55.38
US$22,152
|
400
-0.1%
|
55.38
|
US$22,152
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
200
-0.1%
55.39
US$11,078
|
200
-0.1%
|
55.39
|
US$11,078
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Sale
|
200
-0.1%
55.40
US$11,080
|
200
-0.1%
|
55.40
|
US$11,080
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
8,776
-2.4%
55.25
US$484,874
|
8,776
-2.4%
|
55.25
|
US$484,874
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
1,676
-0.4%
55.26
US$92,616
|
1,676
-0.4%
|
55.26
|
US$92,616
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
3,024
-0.8%
55.27
US$167,136
|
3,024
-0.8%
|
55.27
|
US$167,136
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
400
-0.1%
55.28
US$22,112
|
400
-0.1%
|
55.28
|
US$22,112
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
100
-0.0%
55.29
US$5,529
|
100
-0.0%
|
55.29
|
US$5,529
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
200
-0.1%
55.30
US$11,060
|
200
-0.1%
|
55.30
|
US$11,060
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
500
-0.1%
55.31
US$27,655
|
500
-0.1%
|
55.31
|
US$27,655
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Sale
|
100
-0.0%
55.32
US$5,532
|
100
-0.0%
|
55.32
|
US$5,532
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
600
-0.2%
55.14
US$33,084
|
600
-0.2%
|
55.14
|
US$33,084
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
800
-0.2%
55.15
US$44,120
|
800
-0.2%
|
55.15
|
US$44,120
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
200
-0.1%
55.16
US$11,032
|
200
-0.1%
|
55.16
|
US$11,032
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
800
-0.2%
55.17
US$44,136
|
800
-0.2%
|
55.17
|
US$44,136
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,100
-0.3%
55.18
US$60,698
|
1,100
-0.3%
|
55.18
|
US$60,698
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
500
-0.1%
55.20
US$27,600
|
500
-0.1%
|
55.20
|
US$27,600
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,300
-0.3%
55.21
US$71,773
|
1,300
-0.3%
|
55.21
|
US$71,773
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
3,000
-0.8%
55.22
US$165,660
|
3,000
-0.8%
|
55.22
|
US$165,660
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,400
-0.4%
55.23
US$77,322
|
1,400
-0.4%
|
55.23
|
US$77,322
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,400
-0.3%
55.24
US$77,336
|
1,400
-0.3%
|
55.24
|
US$77,336
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
2,101
-0.5%
55.25
US$116,080
|
2,101
-0.5%
|
55.25
|
US$116,080
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
601
-0.1%
55.26
US$33,211
|
601
-0.1%
|
55.26
|
US$33,211
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
99
-0.0%
55.27
US$5,472
|
99
-0.0%
|
55.27
|
US$5,472
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,399
-0.3%
55.28
US$77,337
|
1,399
-0.3%
|
55.28
|
US$77,337
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
200
-0.0%
55.29
US$11,058
|
200
-0.0%
|
55.29
|
US$11,058
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
400
-0.1%
55.30
US$22,120
|
400
-0.1%
|
55.30
|
US$22,120
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,600
-0.4%
55.31
US$88,496
|
1,600
-0.4%
|
55.31
|
US$88,496
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
1,400
-0.3%
55.32
US$77,448
|
1,400
-0.3%
|
55.32
|
US$77,448
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
2,100
-0.5%
55.33
US$116,193
|
2,100
-0.5%
|
55.33
|
US$116,193
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
400
-0.1%
55.35
US$22,140
|
400
-0.1%
|
55.35
|
US$22,140
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
300
-0.1%
55.39
US$16,617
|
300
-0.1%
|
55.39
|
US$16,617
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
200
-0.0%
55.40
US$11,080
|
200
-0.0%
|
55.40
|
US$11,080
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
283
-0.1%
55.41
US$15,681
|
283
-0.1%
|
55.41
|
US$15,681
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
100
-0.0%
55.42
US$5,542
|
100
-0.0%
|
55.42
|
US$5,542
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
13,900
-3.7%
55.00
US$764,500
|
13,900
-3.7%
|
55.00
|
US$764,500
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
900
-0.2%
55.01
US$49,509
|
900
-0.2%
|
55.01
|
US$49,509
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Sale
|
4,700
-1.2%
55.02
US$258,594
|
4,700
-1.2%
|
55.02
|
US$258,594
|
|