|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
98 003
-39.8%
53,31
3.090.593 US$
|
98 003
-39.8%
|
53,31
|
3.090.593 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
74 458
-8.2%
355,48
4.281.997 US$
|
74 458
-8.2%
|
355,48
|
4.281.997 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
41 920
+49.0%
157,14
2.749.679 US$
|
41 920
+49.0%
|
157,14
|
2.749.679 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
23
-0.0%
55,34
1.273 US$
|
23
-0.0%
|
55,34
|
1.273 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
4 600
-1.2%
55,35
254.610 US$
|
4 600
-1.2%
|
55,35
|
254.610 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
2 800
-0.7%
55,36
155.008 US$
|
2 800
-0.7%
|
55,36
|
155.008 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
1 500
-0.4%
55,37
83.055 US$
|
1 500
-0.4%
|
55,37
|
83.055 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
400
-0.1%
55,38
22.152 US$
|
400
-0.1%
|
55,38
|
22.152 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
200
-0.1%
55,39
11.078 US$
|
200
-0.1%
|
55,39
|
11.078 US$
|
|
|
2006-06-21 |
2006-06-19 |
|
S
Venta
|
200
-0.1%
55,40
11.080 US$
|
200
-0.1%
|
55,40
|
11.080 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
8 776
-2.4%
55,25
484.874 US$
|
8 776
-2.4%
|
55,25
|
484.874 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
1 676
-0.4%
55,26
92.616 US$
|
1 676
-0.4%
|
55,26
|
92.616 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
3 024
-0.8%
55,27
167.136 US$
|
3 024
-0.8%
|
55,27
|
167.136 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
400
-0.1%
55,28
22.112 US$
|
400
-0.1%
|
55,28
|
22.112 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
100
-0.0%
55,29
5.529 US$
|
100
-0.0%
|
55,29
|
5.529 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
200
-0.1%
55,30
11.060 US$
|
200
-0.1%
|
55,30
|
11.060 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
500
-0.1%
55,31
27.655 US$
|
500
-0.1%
|
55,31
|
27.655 US$
|
|
|
2006-06-19 |
2006-06-16 |
|
S
Venta
|
100
-0.0%
55,32
5.532 US$
|
100
-0.0%
|
55,32
|
5.532 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
600
-0.2%
55,14
33.084 US$
|
600
-0.2%
|
55,14
|
33.084 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
800
-0.2%
55,15
44.120 US$
|
800
-0.2%
|
55,15
|
44.120 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
200
-0.1%
55,16
11.032 US$
|
200
-0.1%
|
55,16
|
11.032 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
800
-0.2%
55,17
44.136 US$
|
800
-0.2%
|
55,17
|
44.136 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 100
-0.3%
55,18
60.698 US$
|
1 100
-0.3%
|
55,18
|
60.698 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
500
-0.1%
55,20
27.600 US$
|
500
-0.1%
|
55,20
|
27.600 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 300
-0.3%
55,21
71.773 US$
|
1 300
-0.3%
|
55,21
|
71.773 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
3 000
-0.8%
55,22
165.660 US$
|
3 000
-0.8%
|
55,22
|
165.660 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 400
-0.4%
55,23
77.322 US$
|
1 400
-0.4%
|
55,23
|
77.322 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 400
-0.3%
55,24
77.336 US$
|
1 400
-0.3%
|
55,24
|
77.336 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
2 101
-0.5%
55,25
116.080 US$
|
2 101
-0.5%
|
55,25
|
116.080 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
601
-0.1%
55,26
33.211 US$
|
601
-0.1%
|
55,26
|
33.211 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
99
-0.0%
55,27
5.472 US$
|
99
-0.0%
|
55,27
|
5.472 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 399
-0.3%
55,28
77.337 US$
|
1 399
-0.3%
|
55,28
|
77.337 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
200
-0.0%
55,29
11.058 US$
|
200
-0.0%
|
55,29
|
11.058 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
400
-0.1%
55,30
22.120 US$
|
400
-0.1%
|
55,30
|
22.120 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 600
-0.4%
55,31
88.496 US$
|
1 600
-0.4%
|
55,31
|
88.496 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
1 400
-0.3%
55,32
77.448 US$
|
1 400
-0.3%
|
55,32
|
77.448 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
2 100
-0.5%
55,33
116.193 US$
|
2 100
-0.5%
|
55,33
|
116.193 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
400
-0.1%
55,35
22.140 US$
|
400
-0.1%
|
55,35
|
22.140 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
300
-0.1%
55,39
16.617 US$
|
300
-0.1%
|
55,39
|
16.617 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
200
-0.0%
55,40
11.080 US$
|
200
-0.0%
|
55,40
|
11.080 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
283
-0.1%
55,41
15.681 US$
|
283
-0.1%
|
55,41
|
15.681 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
100
-0.0%
55,42
5.542 US$
|
100
-0.0%
|
55,42
|
5.542 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
13 900
-3.7%
55,00
764.500 US$
|
13 900
-3.7%
|
55,00
|
764.500 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
900
-0.2%
55,01
49.509 US$
|
900
-0.2%
|
55,01
|
49.509 US$
|
|
|
2006-06-19 |
2006-06-15 |
|
S
Venta
|
4 700
-1.2%
55,02
258.594 US$
|
4 700
-1.2%
|
55,02
|
258.594 US$
|
|