2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
2 500
-1.8%
61,86
154 650 USD
|
2 500
-1.8%
|
61,86
|
154 650 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
300
-0.2%
61,80
18 540 USD
|
300
-0.2%
|
61,80
|
18 540 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,75
6 175 USD
|
100
-0.1%
|
61,75
|
6 175 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
300
-0.2%
61,71
18 513 USD
|
300
-0.2%
|
61,71
|
18 513 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
2 900
-2.0%
61,70
178 930 USD
|
2 900
-2.0%
|
61,70
|
178 930 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,67
6 167 USD
|
100
-0.1%
|
61,67
|
6 167 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
200
-0.1%
61,66
12 332 USD
|
200
-0.1%
|
61,66
|
12 332 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
2 500
-1.7%
61,65
154 125 USD
|
2 500
-1.7%
|
61,65
|
154 125 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
400
-0.3%
61,64
24 656 USD
|
400
-0.3%
|
61,64
|
24 656 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
200
-0.1%
61,63
12 326 USD
|
200
-0.1%
|
61,63
|
12 326 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
200
-0.1%
61,62
12 324 USD
|
200
-0.1%
|
61,62
|
12 324 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
500
-0.3%
61,60
30 800 USD
|
500
-0.3%
|
61,60
|
30 800 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
400
-0.3%
61,57
24 628 USD
|
400
-0.3%
|
61,57
|
24 628 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,56
6 156 USD
|
100
-0.1%
|
61,56
|
6 156 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
1 400
-0.9%
61,55
86 170 USD
|
1 400
-0.9%
|
61,55
|
86 170 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
1 600
-1.1%
61,54
98 464 USD
|
1 600
-1.1%
|
61,54
|
98 464 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,53
6 153 USD
|
100
-0.1%
|
61,53
|
6 153 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
2 700
-1.8%
61,52
166 104 USD
|
2 700
-1.8%
|
61,52
|
166 104 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,51
6 151 USD
|
100
-0.1%
|
61,51
|
6 151 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
300
-0.2%
61,49
18 447 USD
|
300
-0.2%
|
61,49
|
18 447 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
600
-0.4%
61,48
36 888 USD
|
600
-0.4%
|
61,48
|
36 888 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
300
-0.2%
61,47
18 441 USD
|
300
-0.2%
|
61,47
|
18 441 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
200
-0.1%
61,46
12 292 USD
|
200
-0.1%
|
61,46
|
12 292 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
200
-0.1%
61,45
12 290 USD
|
200
-0.1%
|
61,45
|
12 290 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
61,43
6 143 USD
|
100
-0.1%
|
61,43
|
6 143 USD
|
|
2008-05-14 |
2008-05-13 |
|
VP
Vente planifiée
|
1 700
-1.1%
61,42
104 414 USD
|
1 700
-1.1%
|
61,42
|
104 414 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
900
-0.7%
62,95
56 655 USD
|
900
-0.7%
|
62,95
|
56 655 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
62,97
6 297 USD
|
100
-0.1%
|
62,97
|
6 297 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
400
-0.3%
62,98
25 192 USD
|
400
-0.3%
|
62,98
|
25 192 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
62,99
6 299 USD
|
100
-0.1%
|
62,99
|
6 299 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
1 400
-1.1%
63,00
88 200 USD
|
1 400
-1.1%
|
63,00
|
88 200 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
63,01
6 301 USD
|
100
-0.1%
|
63,01
|
6 301 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
200
-0.2%
63,02
12 604 USD
|
200
-0.2%
|
63,02
|
12 604 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
400
-0.3%
63,03
25 212 USD
|
400
-0.3%
|
63,03
|
25 212 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
300
-0.2%
63,04
18 912 USD
|
300
-0.2%
|
63,04
|
18 912 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
500
-0.4%
63,05
31 525 USD
|
500
-0.4%
|
63,05
|
31 525 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
600
-0.4%
63,07
37 842 USD
|
600
-0.4%
|
63,07
|
37 842 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
1 500
-1.1%
63,08
94 620 USD
|
1 500
-1.1%
|
63,08
|
94 620 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
5 400
-3.8%
63,10
340 740 USD
|
5 400
-3.8%
|
63,10
|
340 740 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
500
-0.4%
63,11
31 555 USD
|
500
-0.4%
|
63,11
|
31 555 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
63,12
6 312 USD
|
100
-0.1%
|
63,12
|
6 312 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
600
-0.4%
63,21
37 926 USD
|
600
-0.4%
|
63,21
|
37 926 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
63,22
6 322 USD
|
100
-0.1%
|
63,22
|
6 322 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
1 000
-0.7%
63,25
63 250 USD
|
1 000
-0.7%
|
63,25
|
63 250 USD
|
|
2008-01-10 |
2008-01-08 |
|
VP
Vente planifiée
|
900
-0.6%
63,26
56 934 USD
|
900
-0.6%
|
63,26
|
56 934 USD
|
|