|
2008-12-09 |
2008-12-08 |
|
S
Sale
|
17,677
+7.9%
354.50
US$1,121,206
|
17,677
+7.9%
|
354.50
|
US$1,121,206
|
|
|
2008-12-09 |
2008-12-08 |
|
S
Sale
|
87,217
-4.3%
300.83
US$375,963
|
87,217
-4.3%
|
300.83
|
US$375,963
|
|
|
2008-12-09 |
2008-12-08 |
|
S
Sale
|
30,328
-39.6%
302.57
US$1,037,851
|
30,328
-39.6%
|
302.57
|
US$1,037,851
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
5,300
-2.9%
25.35
US$134,355
|
5,300
-2.9%
|
25.35
|
US$134,355
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
300
-0.2%
25.36
US$7,608
|
300
-0.2%
|
25.36
|
US$7,608
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
300
-0.2%
25.37
US$7,611
|
300
-0.2%
|
25.37
|
US$7,611
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
25.38
US$5,076
|
200
-0.1%
|
25.38
|
US$5,076
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,200
-0.7%
25.39
US$30,468
|
1,200
-0.7%
|
25.39
|
US$30,468
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.1%
25.40
US$2,540
|
100
-0.1%
|
25.40
|
US$2,540
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
300
-0.2%
25.41
US$7,622
|
300
-0.2%
|
25.41
|
US$7,622
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,246
-0.7%
25.41
US$31,661
|
1,246
-0.7%
|
25.41
|
US$31,661
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
954
-0.5%
25.42
US$24,251
|
954
-0.5%
|
25.42
|
US$24,251
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.1%
25.44
US$2,544
|
100
-0.1%
|
25.44
|
US$2,544
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
13,313
-6.7%
25.75
US$342,810
|
13,313
-6.7%
|
25.75
|
US$342,810
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
25.76
US$5,151
|
200
-0.1%
|
25.76
|
US$5,151
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,487
-0.7%
25.76
US$38,305
|
1,487
-0.7%
|
25.76
|
US$38,305
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,700
-0.8%
26.15
US$44,455
|
1,700
-0.8%
|
26.15
|
US$44,455
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
26.19
US$5,238
|
200
-0.1%
|
26.19
|
US$5,238
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
2,452
-1.2%
26.20
US$64,242
|
2,452
-1.2%
|
26.20
|
US$64,242
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
5,048
-2.4%
26.22
US$132,359
|
5,048
-2.4%
|
26.22
|
US$132,359
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
600
-0.3%
26.25
US$15,750
|
600
-0.3%
|
26.25
|
US$15,750
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
400
-0.2%
26.27
US$10,508
|
400
-0.2%
|
26.27
|
US$10,508
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
600
-0.3%
26.28
US$15,765
|
600
-0.3%
|
26.28
|
US$15,765
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.0%
26.28
US$2,628
|
100
-0.0%
|
26.28
|
US$2,628
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
26.29
US$5,257
|
200
-0.1%
|
26.29
|
US$5,257
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
900
-0.4%
26.29
US$23,661
|
900
-0.4%
|
26.29
|
US$23,661
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.0%
26.30
US$2,630
|
100
-0.0%
|
26.30
|
US$2,630
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
900
-0.4%
26.31
US$23,679
|
900
-0.4%
|
26.31
|
US$23,679
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,000
-0.5%
26.32
US$26,315
|
1,000
-0.5%
|
26.32
|
US$26,315
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
800
-0.4%
26.33
US$21,060
|
800
-0.4%
|
26.33
|
US$21,060
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
26.33
US$5,266
|
200
-0.1%
|
26.33
|
US$5,266
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,800
-0.8%
26.34
US$47,412
|
1,800
-0.8%
|
26.34
|
US$47,412
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.0%
26.35
US$2,634
|
100
-0.0%
|
26.35
|
US$2,634
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,300
-0.6%
26.36
US$34,268
|
1,300
-0.6%
|
26.36
|
US$34,268
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
100
-0.0%
26.37
US$2,636
|
100
-0.0%
|
26.37
|
US$2,636
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
600
-0.3%
26.41
US$15,846
|
600
-0.3%
|
26.41
|
US$15,846
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
8,812
-3.9%
26.80
US$236,162
|
8,812
-3.9%
|
26.80
|
US$236,162
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
902
-0.4%
26.81
US$24,183
|
902
-0.4%
|
26.81
|
US$24,183
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
500
-0.2%
26.82
US$13,410
|
500
-0.2%
|
26.82
|
US$13,410
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
450
-0.2%
26.83
US$12,074
|
450
-0.2%
|
26.83
|
US$12,074
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
200
-0.1%
26.84
US$5,368
|
200
-0.1%
|
26.84
|
US$5,368
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
2,303
-1.0%
26.85
US$61,836
|
2,303
-1.0%
|
26.85
|
US$61,836
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
700
-0.3%
26.86
US$18,798
|
700
-0.3%
|
26.86
|
US$18,798
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
3,038
-1.3%
26.86
US$81,601
|
3,038
-1.3%
|
26.86
|
US$81,601
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Sale
|
1,200
-0.5%
26.87
US$32,238
|
1,200
-0.5%
|
26.87
|
US$32,238
|
|