|
2008-12-09 |
2008-12-08 |
|
S
Venta
|
17 677
+7.9%
354,50
1.121.206 US$
|
17 677
+7.9%
|
354,50
|
1.121.206 US$
|
|
|
2008-12-09 |
2008-12-08 |
|
S
Venta
|
87 217
-4.3%
300,83
375.963 US$
|
87 217
-4.3%
|
300,83
|
375.963 US$
|
|
|
2008-12-09 |
2008-12-08 |
|
S
Venta
|
30 328
-39.6%
302,57
1.037.851 US$
|
30 328
-39.6%
|
302,57
|
1.037.851 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
5 300
-2.9%
25,35
134.355 US$
|
5 300
-2.9%
|
25,35
|
134.355 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
300
-0.2%
25,36
7.608 US$
|
300
-0.2%
|
25,36
|
7.608 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
300
-0.2%
25,37
7.611 US$
|
300
-0.2%
|
25,37
|
7.611 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
25,38
5.076 US$
|
200
-0.1%
|
25,38
|
5.076 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 200
-0.7%
25,39
30.468 US$
|
1 200
-0.7%
|
25,39
|
30.468 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.1%
25,40
2.540 US$
|
100
-0.1%
|
25,40
|
2.540 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
300
-0.2%
25,41
7.622 US$
|
300
-0.2%
|
25,41
|
7.622 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 246
-0.7%
25,41
31.661 US$
|
1 246
-0.7%
|
25,41
|
31.661 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
954
-0.5%
25,42
24.251 US$
|
954
-0.5%
|
25,42
|
24.251 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.1%
25,44
2.544 US$
|
100
-0.1%
|
25,44
|
2.544 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
13 313
-6.7%
25,75
342.810 US$
|
13 313
-6.7%
|
25,75
|
342.810 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
25,76
5.151 US$
|
200
-0.1%
|
25,76
|
5.151 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 487
-0.7%
25,76
38.305 US$
|
1 487
-0.7%
|
25,76
|
38.305 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 700
-0.8%
26,15
44.455 US$
|
1 700
-0.8%
|
26,15
|
44.455 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
26,19
5.238 US$
|
200
-0.1%
|
26,19
|
5.238 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
2 452
-1.2%
26,20
64.242 US$
|
2 452
-1.2%
|
26,20
|
64.242 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
5 048
-2.4%
26,22
132.359 US$
|
5 048
-2.4%
|
26,22
|
132.359 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
600
-0.3%
26,25
15.750 US$
|
600
-0.3%
|
26,25
|
15.750 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
400
-0.2%
26,27
10.508 US$
|
400
-0.2%
|
26,27
|
10.508 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
600
-0.3%
26,28
15.765 US$
|
600
-0.3%
|
26,28
|
15.765 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.0%
26,28
2.628 US$
|
100
-0.0%
|
26,28
|
2.628 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
26,29
5.257 US$
|
200
-0.1%
|
26,29
|
5.257 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
900
-0.4%
26,29
23.661 US$
|
900
-0.4%
|
26,29
|
23.661 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.0%
26,30
2.630 US$
|
100
-0.0%
|
26,30
|
2.630 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
900
-0.4%
26,31
23.679 US$
|
900
-0.4%
|
26,31
|
23.679 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 000
-0.5%
26,32
26.315 US$
|
1 000
-0.5%
|
26,32
|
26.315 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
800
-0.4%
26,33
21.060 US$
|
800
-0.4%
|
26,33
|
21.060 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
26,33
5.266 US$
|
200
-0.1%
|
26,33
|
5.266 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 800
-0.8%
26,34
47.412 US$
|
1 800
-0.8%
|
26,34
|
47.412 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.0%
26,35
2.634 US$
|
100
-0.0%
|
26,35
|
2.634 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 300
-0.6%
26,36
34.268 US$
|
1 300
-0.6%
|
26,36
|
34.268 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
100
-0.0%
26,37
2.636 US$
|
100
-0.0%
|
26,37
|
2.636 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
600
-0.3%
26,41
15.846 US$
|
600
-0.3%
|
26,41
|
15.846 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
8 812
-3.9%
26,80
236.162 US$
|
8 812
-3.9%
|
26,80
|
236.162 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
902
-0.4%
26,81
24.183 US$
|
902
-0.4%
|
26,81
|
24.183 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
500
-0.2%
26,82
13.410 US$
|
500
-0.2%
|
26,82
|
13.410 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
450
-0.2%
26,83
12.074 US$
|
450
-0.2%
|
26,83
|
12.074 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
200
-0.1%
26,84
5.368 US$
|
200
-0.1%
|
26,84
|
5.368 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
2 303
-1.0%
26,85
61.836 US$
|
2 303
-1.0%
|
26,85
|
61.836 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
700
-0.3%
26,86
18.798 US$
|
700
-0.3%
|
26,86
|
18.798 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
3 038
-1.3%
26,86
81.601 US$
|
3 038
-1.3%
|
26,86
|
81.601 US$
|
|
|
2008-12-09 |
2008-12-05 |
|
S
Venta
|
1 200
-0.5%
26,87
32.238 US$
|
1 200
-0.5%
|
26,87
|
32.238 US$
|
|