|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
51.683
-0.2%
273,83
686.147 $
|
51.683
-0.2%
|
273,83
|
686.147 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
54.328
+23.8%
231,13
428.924 $
|
54.328
+23.8%
|
231,13
|
428.924 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
46.724
-38.1%
247,24
1.908.129 $
|
46.724
-38.1%
|
247,24
|
1.908.129 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
4.700
-14.4%
102,60
482.220 $
|
4.700
-14.4%
|
102,60
|
482.220 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
200
-0.6%
102,62
20.524 $
|
200
-0.6%
|
102,62
|
20.524 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
100
-0.3%
102,63
10.263 $
|
100
-0.3%
|
102,63
|
10.263 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
100
-0.3%
102,75
10.275 $
|
100
-0.3%
|
102,75
|
10.275 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
131
-0.4%
102,77
13.463 $
|
131
-0.4%
|
102,77
|
13.463 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
3.200
-8.8%
103,00
329.600 $
|
3.200
-8.8%
|
103,00
|
329.600 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
300
-0.8%
103,01
30.903 $
|
300
-0.8%
|
103,01
|
30.903 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
600
-1.6%
103,02
61.812 $
|
600
-1.6%
|
103,02
|
61.812 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
3.000
-7.4%
103,03
309.090 $
|
3.000
-7.4%
|
103,03
|
309.090 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
600
-1.5%
103,04
61.824 $
|
600
-1.5%
|
103,04
|
61.824 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
300
-0.7%
103,05
30.915 $
|
300
-0.7%
|
103,05
|
30.915 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
1.500
-3.5%
103,06
154.590 $
|
1.500
-3.5%
|
103,06
|
154.590 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
100
-0.2%
103,09
10.309 $
|
100
-0.2%
|
103,09
|
10.309 $
|
|
|
2007-04-27 |
2007-04-26 |
|
V
Verkauf
|
400
-0.9%
103,10
41.240 $
|
400
-0.9%
|
103,10
|
41.240 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-1.2%
97,25
19.450 $
|
200
-1.2%
|
97,25
|
19.450 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.500
-8.0%
97,26
145.890 $
|
1.500
-8.0%
|
97,26
|
145.890 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.000
-5.1%
97,27
97.270 $
|
1.000
-5.1%
|
97,27
|
97.270 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
700
-3.4%
97,28
68.096 $
|
700
-3.4%
|
97,28
|
68.096 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-1.4%
97,29
29.187 $
|
300
-1.4%
|
97,29
|
29.187 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
9.400
-31.2%
97,30
914.620 $
|
9.400
-31.2%
|
97,30
|
914.620 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
6.100
-16.8%
97,31
593.591 $
|
6.100
-16.8%
|
97,31
|
593.591 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
2.800
-7.2%
97,32
272.496 $
|
2.800
-7.2%
|
97,32
|
272.496 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
4.594
-10.5%
97,33
447.134 $
|
4.594
-10.5%
|
97,33
|
447.134 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
4.200
-8.8%
97,34
408.828 $
|
4.200
-8.8%
|
97,34
|
408.828 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.000
-2.0%
97,35
97.350 $
|
1.000
-2.0%
|
97,35
|
97.350 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.500
-3.0%
97,36
146.040 $
|
1.500
-3.0%
|
97,36
|
146.040 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
3.300
-6.2%
97,37
321.321 $
|
3.300
-6.2%
|
97,37
|
321.321 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.600
-2.9%
97,38
155.808 $
|
1.600
-2.9%
|
97,38
|
155.808 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-0.7%
97,39
38.956 $
|
400
-0.7%
|
97,39
|
38.956 $
|
|
|
2006-08-17 |
2006-08-16 |
|
V
Verkauf
|
26.732
-61.1%
90,00
2.405.880 $
|
26.732
-61.1%
|
90,00
|
2.405.880 $
|
|
|
2006-02-21 |
2006-02-17 |
|
V
Verkauf
|
78.325
-86.9%
85,16
6.670.157 $
|
78.325
-86.9%
|
85,16
|
6.670.157 $
|
|
|
2004-08-19 |
2004-08-17 |
|
V
Verkauf
|
47.558
-89.6%
62,83
2.988.069 $
|
47.558
-89.6%
|
62,83
|
2.988.069 $
|
|