|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
18,710
-7.0%
18.80
US$193,096
|
18,710
-7.0%
|
18.80
|
US$193,096
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
16,136
-20.4%
385.06
US$4,535,803
|
16,136
-20.4%
|
385.06
|
US$4,535,803
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
41,255
+24.7%
378.14
US$1,826,639
|
41,255
+24.7%
|
378.14
|
US$1,826,639
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
4,000
-2.8%
91.82
US$367,280
|
4,000
-2.8%
|
91.82
|
US$367,280
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
3,000
-2.0%
91.85
US$275,550
|
3,000
-2.0%
|
91.85
|
US$275,550
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.7%
91.86
US$91,860
|
1,000
-0.7%
|
91.86
|
US$91,860
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
3,000
-2.0%
91.87
US$275,610
|
3,000
-2.0%
|
91.87
|
US$275,610
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.7%
91.88
US$91,880
|
1,000
-0.7%
|
91.88
|
US$91,880
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.6%
91.90
US$91,900
|
1,000
-0.6%
|
91.90
|
US$91,900
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,500
-1.0%
91.92
US$137,880
|
1,500
-1.0%
|
91.92
|
US$137,880
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.6%
91.93
US$91,930
|
1,000
-0.6%
|
91.93
|
US$91,930
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
2,000
-1.3%
91.95
US$183,900
|
2,000
-1.3%
|
91.95
|
US$183,900
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
10,000
-5.9%
92.00
US$920,000
|
10,000
-5.9%
|
92.00
|
US$920,000
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.6%
92.01
US$92,010
|
1,000
-0.6%
|
92.01
|
US$92,010
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.6%
92.02
US$92,020
|
1,000
-0.6%
|
92.02
|
US$92,020
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.6%
92.04
US$92,040
|
1,000
-0.6%
|
92.04
|
US$92,040
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
500
-0.3%
92.05
US$46,025
|
500
-0.3%
|
92.05
|
US$46,025
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
500
-0.3%
92.07
US$46,035
|
500
-0.3%
|
92.07
|
US$46,035
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
500
-0.4%
91.78
US$45,890
|
500
-0.4%
|
91.78
|
US$45,890
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
6,000
-7.1%
91.60
US$549,600
|
6,000
-7.1%
|
91.60
|
US$549,600
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-1.2%
91.63
US$91,630
|
1,000
-1.2%
|
91.63
|
US$91,630
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-1.1%
91.64
US$91,640
|
1,000
-1.1%
|
91.64
|
US$91,640
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-1.1%
91.65
US$91,650
|
1,000
-1.1%
|
91.65
|
US$91,650
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
4,000
-4.3%
91.66
US$366,640
|
4,000
-4.3%
|
91.66
|
US$366,640
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
3,000
-3.2%
91.67
US$275,010
|
3,000
-3.2%
|
91.67
|
US$275,010
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
3,000
-3.1%
91.68
US$275,040
|
3,000
-3.1%
|
91.68
|
US$275,040
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
11,000
-10.1%
91.69
US$1,008,590
|
11,000
-10.1%
|
91.69
|
US$1,008,590
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
16,836
-13.4%
91.70
US$1,543,861
|
16,836
-13.4%
|
91.70
|
US$1,543,861
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.8%
91.73
US$91,730
|
1,000
-0.8%
|
91.73
|
US$91,730
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
2,000
-1.6%
91.75
US$183,500
|
2,000
-1.6%
|
91.75
|
US$183,500
|
|
|
2007-02-16 |
2007-02-15 |
|
S
Sale
|
1,000
-0.8%
91.76
US$91,760
|
1,000
-0.8%
|
91.76
|
US$91,760
|
|
|
2007-02-16 |
2007-02-14 |
|
S
Sale
|
2,788
-4.3%
92.54
US$258,002
|
2,788
-4.3%
|
92.54
|
US$258,002
|
|
|
2007-02-16 |
2007-02-14 |
|
S
Sale
|
3,000
-4.5%
92.55
US$277,650
|
3,000
-4.5%
|
92.55
|
US$277,650
|
|
|
2007-02-16 |
2007-02-14 |
|
S
Sale
|
5,000
-6.9%
92.56
US$462,800
|
5,000
-6.9%
|
92.56
|
US$462,800
|
|
|
2007-02-16 |
2007-02-14 |
|
S
Sale
|
6,000
-7.7%
92.57
US$555,420
|
6,000
-7.7%
|
92.57
|
US$555,420
|
|
|
2007-02-16 |
2007-02-14 |
|
S
Sale
|
4,000
-4.9%
92.58
US$370,320
|
4,000
-4.9%
|
92.58
|
US$370,320
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,000
-2.0%
88.83
US$88,830
|
1,000
-2.0%
|
88.83
|
US$88,830
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
700
-1.4%
88.81
US$62,167
|
700
-1.4%
|
88.81
|
US$62,167
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,000
-2.0%
88.80
US$88,800
|
1,000
-2.0%
|
88.80
|
US$88,800
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,700
-3.2%
88.76
US$150,892
|
1,700
-3.2%
|
88.76
|
US$150,892
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,000
-1.9%
88.87
US$88,870
|
1,000
-1.9%
|
88.87
|
US$88,870
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
700
-1.3%
88.85
US$62,195
|
700
-1.3%
|
88.85
|
US$62,195
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,400
-2.5%
88.83
US$124,362
|
1,400
-2.5%
|
88.83
|
US$124,362
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,500
-2.6%
88.76
US$133,140
|
1,500
-2.6%
|
88.76
|
US$133,140
|
|
|
2007-01-31 |
2007-01-30 |
|
S
Sale
|
1,500
-2.5%
88.65
US$132,975
|
1,500
-2.5%
|
88.65
|
US$132,975
|
|