|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
18.710
-7.0%
18,80
193.096 $
|
18.710
-7.0%
|
18,80
|
193.096 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
16.136
-20.4%
385,06
4.535.803 $
|
16.136
-20.4%
|
385,06
|
4.535.803 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
41.255
+24.7%
378,14
1.826.639 $
|
41.255
+24.7%
|
378,14
|
1.826.639 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
4.000
-2.8%
91,82
367.280 $
|
4.000
-2.8%
|
91,82
|
367.280 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
3.000
-2.0%
91,85
275.550 $
|
3.000
-2.0%
|
91,85
|
275.550 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.7%
91,86
91.860 $
|
1.000
-0.7%
|
91,86
|
91.860 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
3.000
-2.0%
91,87
275.610 $
|
3.000
-2.0%
|
91,87
|
275.610 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.7%
91,88
91.880 $
|
1.000
-0.7%
|
91,88
|
91.880 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.6%
91,90
91.900 $
|
1.000
-0.6%
|
91,90
|
91.900 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.500
-1.0%
91,92
137.880 $
|
1.500
-1.0%
|
91,92
|
137.880 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.6%
91,93
91.930 $
|
1.000
-0.6%
|
91,93
|
91.930 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
2.000
-1.3%
91,95
183.900 $
|
2.000
-1.3%
|
91,95
|
183.900 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
10.000
-5.9%
92,00
920.000 $
|
10.000
-5.9%
|
92,00
|
920.000 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.6%
92,01
92.010 $
|
1.000
-0.6%
|
92,01
|
92.010 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.6%
92,02
92.020 $
|
1.000
-0.6%
|
92,02
|
92.020 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.6%
92,04
92.040 $
|
1.000
-0.6%
|
92,04
|
92.040 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
500
-0.3%
92,05
46.025 $
|
500
-0.3%
|
92,05
|
46.025 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
500
-0.3%
92,07
46.035 $
|
500
-0.3%
|
92,07
|
46.035 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
500
-0.4%
91,78
45.890 $
|
500
-0.4%
|
91,78
|
45.890 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
6.000
-7.1%
91,60
549.600 $
|
6.000
-7.1%
|
91,60
|
549.600 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-1.2%
91,63
91.630 $
|
1.000
-1.2%
|
91,63
|
91.630 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-1.1%
91,64
91.640 $
|
1.000
-1.1%
|
91,64
|
91.640 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-1.1%
91,65
91.650 $
|
1.000
-1.1%
|
91,65
|
91.650 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
4.000
-4.3%
91,66
366.640 $
|
4.000
-4.3%
|
91,66
|
366.640 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
3.000
-3.2%
91,67
275.010 $
|
3.000
-3.2%
|
91,67
|
275.010 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
3.000
-3.1%
91,68
275.040 $
|
3.000
-3.1%
|
91,68
|
275.040 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
11.000
-10.1%
91,69
1.008.590 $
|
11.000
-10.1%
|
91,69
|
1.008.590 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
16.836
-13.4%
91,70
1.543.861 $
|
16.836
-13.4%
|
91,70
|
1.543.861 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.8%
91,73
91.730 $
|
1.000
-0.8%
|
91,73
|
91.730 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
2.000
-1.6%
91,75
183.500 $
|
2.000
-1.6%
|
91,75
|
183.500 $
|
|
|
2007-02-16 |
2007-02-15 |
|
V
Verkauf
|
1.000
-0.8%
91,76
91.760 $
|
1.000
-0.8%
|
91,76
|
91.760 $
|
|
|
2007-02-16 |
2007-02-14 |
|
V
Verkauf
|
2.788
-4.3%
92,54
258.002 $
|
2.788
-4.3%
|
92,54
|
258.002 $
|
|
|
2007-02-16 |
2007-02-14 |
|
V
Verkauf
|
3.000
-4.5%
92,55
277.650 $
|
3.000
-4.5%
|
92,55
|
277.650 $
|
|
|
2007-02-16 |
2007-02-14 |
|
V
Verkauf
|
5.000
-6.9%
92,56
462.800 $
|
5.000
-6.9%
|
92,56
|
462.800 $
|
|
|
2007-02-16 |
2007-02-14 |
|
V
Verkauf
|
6.000
-7.7%
92,57
555.420 $
|
6.000
-7.7%
|
92,57
|
555.420 $
|
|
|
2007-02-16 |
2007-02-14 |
|
V
Verkauf
|
4.000
-4.9%
92,58
370.320 $
|
4.000
-4.9%
|
92,58
|
370.320 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.000
-2.0%
88,83
88.830 $
|
1.000
-2.0%
|
88,83
|
88.830 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
700
-1.4%
88,81
62.167 $
|
700
-1.4%
|
88,81
|
62.167 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.000
-2.0%
88,80
88.800 $
|
1.000
-2.0%
|
88,80
|
88.800 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.700
-3.2%
88,76
150.892 $
|
1.700
-3.2%
|
88,76
|
150.892 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.000
-1.9%
88,87
88.870 $
|
1.000
-1.9%
|
88,87
|
88.870 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
700
-1.3%
88,85
62.195 $
|
700
-1.3%
|
88,85
|
62.195 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.400
-2.5%
88,83
124.362 $
|
1.400
-2.5%
|
88,83
|
124.362 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.500
-2.6%
88,76
133.140 $
|
1.500
-2.6%
|
88,76
|
133.140 $
|
|
|
2007-01-31 |
2007-01-30 |
|
V
Verkauf
|
1.500
-2.5%
88,65
132.975 $
|
1.500
-2.5%
|
88,65
|
132.975 $
|
|