|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
85,657
+2.6%
42.28
US$3,604,274
|
85,657
+2.6%
|
42.28
|
US$3,604,274
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
77,730
+9.8%
287.25
US$2,693,273
|
77,730
+9.8%
|
287.25
|
US$2,693,273
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
38,792
-32.4%
243.96
US$4,432,620
|
38,792
-32.4%
|
243.96
|
US$4,432,620
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
600
-5.2%
33.39
US$20,034
|
600
-5.2%
|
33.39
|
US$20,034
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
500
-4.2%
33.42
US$16,710
|
500
-4.2%
|
33.42
|
US$16,710
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
400
-3.2%
33.40
US$13,360
|
400
-3.2%
|
33.40
|
US$13,360
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
400
-3.1%
33.43
US$13,372
|
400
-3.1%
|
33.43
|
US$13,372
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
250
-1.9%
33.58
US$8,395
|
250
-1.9%
|
33.58
|
US$8,395
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
200
-1.5%
33.45
US$6,690
|
200
-1.5%
|
33.45
|
US$6,690
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
100
-0.7%
33.51
US$3,351
|
100
-0.7%
|
33.51
|
US$3,351
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
100
-0.7%
33.54
US$3,354
|
100
-0.7%
|
33.54
|
US$3,354
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
100
-0.7%
33.55
US$3,355
|
100
-0.7%
|
33.55
|
US$3,355
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
850
-11.1%
33.66
US$28,611
|
850
-11.1%
|
33.66
|
US$28,611
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
800
-9.5%
33.64
US$26,912
|
800
-9.5%
|
33.64
|
US$26,912
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
300
-3.3%
33.60
US$10,080
|
300
-3.3%
|
33.60
|
US$10,080
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
200
-2.1%
33.65
US$6,730
|
200
-2.1%
|
33.65
|
US$6,730
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
100
-1.1%
33.61
US$3,361
|
100
-1.1%
|
33.61
|
US$3,361
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Sale
|
100
-1.0%
33.62
US$3,362
|
100
-1.0%
|
33.62
|
US$3,362
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
416
-11.0%
54.83
US$22,809
|
416
-11.0%
|
54.83
|
US$22,809
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
100
-2.6%
54.81
US$5,481
|
100
-2.6%
|
54.81
|
US$5,481
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
569
-12.8%
54.80
US$31,181
|
569
-12.8%
|
54.80
|
US$31,181
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
231
-6.4%
54.80
US$12,659
|
231
-6.4%
|
54.80
|
US$12,659
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
100
-2.7%
54.79
US$5,479
|
100
-2.7%
|
54.79
|
US$5,479
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Sale
|
100
-2.6%
54.78
US$5,478
|
100
-2.6%
|
54.78
|
US$5,478
|
|
|
2006-05-12 |
2006-05-11 |
|
S
Sale
|
266
-11.6%
45.10
US$11,997
|
266
-11.6%
|
45.10
|
US$11,997
|
|