|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
85 657
+2.6%
42,28
3.604.274 US$
|
85 657
+2.6%
|
42,28
|
3.604.274 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
77 730
+9.8%
287,25
2.693.273 US$
|
77 730
+9.8%
|
287,25
|
2.693.273 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
38 792
-32.4%
243,96
4.432.620 US$
|
38 792
-32.4%
|
243,96
|
4.432.620 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
600
-5.2%
33,39
20.034 US$
|
600
-5.2%
|
33,39
|
20.034 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
500
-4.2%
33,42
16.710 US$
|
500
-4.2%
|
33,42
|
16.710 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
400
-3.2%
33,40
13.360 US$
|
400
-3.2%
|
33,40
|
13.360 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
400
-3.1%
33,43
13.372 US$
|
400
-3.1%
|
33,43
|
13.372 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
250
-1.9%
33,58
8.395 US$
|
250
-1.9%
|
33,58
|
8.395 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
200
-1.5%
33,45
6.690 US$
|
200
-1.5%
|
33,45
|
6.690 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
100
-0.7%
33,51
3.351 US$
|
100
-0.7%
|
33,51
|
3.351 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
100
-0.7%
33,54
3.354 US$
|
100
-0.7%
|
33,54
|
3.354 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
100
-0.7%
33,55
3.355 US$
|
100
-0.7%
|
33,55
|
3.355 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
850
-11.1%
33,66
28.611 US$
|
850
-11.1%
|
33,66
|
28.611 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
800
-9.5%
33,64
26.912 US$
|
800
-9.5%
|
33,64
|
26.912 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
300
-3.3%
33,60
10.080 US$
|
300
-3.3%
|
33,60
|
10.080 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
200
-2.1%
33,65
6.730 US$
|
200
-2.1%
|
33,65
|
6.730 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
100
-1.1%
33,61
3.361 US$
|
100
-1.1%
|
33,61
|
3.361 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
100
-1.0%
33,62
3.362 US$
|
100
-1.0%
|
33,62
|
3.362 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
416
-11.0%
54,83
22.809 US$
|
416
-11.0%
|
54,83
|
22.809 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
100
-2.6%
54,81
5.481 US$
|
100
-2.6%
|
54,81
|
5.481 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
569
-12.8%
54,80
31.181 US$
|
569
-12.8%
|
54,80
|
31.181 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
231
-6.4%
54,80
12.659 US$
|
231
-6.4%
|
54,80
|
12.659 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
100
-2.7%
54,79
5.479 US$
|
100
-2.7%
|
54,79
|
5.479 US$
|
|
|
2007-05-10 |
2007-05-09 |
|
S
Venta
|
100
-2.6%
54,78
5.478 US$
|
100
-2.6%
|
54,78
|
5.478 US$
|
|
|
2006-05-12 |
2006-05-11 |
|
S
Venta
|
266
-11.6%
45,10
11.997 US$
|
266
-11.6%
|
45,10
|
11.997 US$
|
|