|
2009-12-18 |
2009-12-16 |
|
S
Sale
|
47,528
-38.2%
233.23
US$3,897,331
|
47,528
-38.2%
|
233.23
|
US$3,897,331
|
|
|
2007-12-04 |
2007-11-30 |
|
S
Sale
|
78,801
-38.2%
404.00
US$3,595,235
|
78,801
-38.2%
|
404.00
|
US$3,595,235
|
|
|
2007-12-04 |
2007-11-30 |
|
S
Sale
|
24,792
+25.8%
489.62
US$3,464,693
|
24,792
+25.8%
|
489.62
|
US$3,464,693
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
300
-0.7%
59.48
US$17,844
|
300
-0.7%
|
59.48
|
US$17,844
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.5%
59.47
US$41,629
|
700
-1.5%
|
59.47
|
US$41,629
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
900
-1.9%
59.46
US$53,514
|
900
-1.9%
|
59.46
|
US$53,514
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
300
-0.6%
59.45
US$17,835
|
300
-0.6%
|
59.45
|
US$17,835
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.5%
59.44
US$41,608
|
700
-1.5%
|
59.44
|
US$41,608
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,400
-2.9%
59.43
US$83,202
|
1,400
-2.9%
|
59.43
|
US$83,202
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
400
-0.8%
59.42
US$23,768
|
400
-0.8%
|
59.42
|
US$23,768
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,900
-3.7%
59.41
US$112,879
|
1,900
-3.7%
|
59.41
|
US$112,879
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
400
-0.8%
59.40
US$23,760
|
400
-0.8%
|
59.40
|
US$23,760
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
300
-0.6%
59.38
US$17,814
|
300
-0.6%
|
59.38
|
US$17,814
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-1.1%
59.37
US$35,622
|
600
-1.1%
|
59.37
|
US$35,622
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-1.1%
59.36
US$35,616
|
600
-1.1%
|
59.36
|
US$35,616
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.3%
59.35
US$41,545
|
700
-1.3%
|
59.35
|
US$41,545
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.3%
59.34
US$41,538
|
700
-1.3%
|
59.34
|
US$41,538
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.3%
59.33
US$41,531
|
700
-1.3%
|
59.33
|
US$41,531
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
800
-1.4%
59.32
US$47,456
|
800
-1.4%
|
59.32
|
US$47,456
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
800
-1.4%
59.31
US$47,448
|
800
-1.4%
|
59.31
|
US$47,448
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
800
-1.4%
59.30
US$47,440
|
800
-1.4%
|
59.30
|
US$47,440
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-1.0%
59.28
US$35,568
|
600
-1.0%
|
59.28
|
US$35,568
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,500
-2.5%
59.27
US$88,905
|
1,500
-2.5%
|
59.27
|
US$88,905
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
2,300
-3.7%
59.26
US$136,298
|
2,300
-3.7%
|
59.26
|
US$136,298
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,907
-3.0%
59.25
US$112,990
|
1,907
-3.0%
|
59.25
|
US$112,990
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.1%
59.24
US$41,468
|
700
-1.1%
|
59.24
|
US$41,468
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
700
-1.1%
59.23
US$41,461
|
700
-1.1%
|
59.23
|
US$41,461
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
2,400
-3.5%
59.21
US$142,104
|
2,400
-3.5%
|
59.21
|
US$142,104
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
2,000
-2.8%
59.20
US$118,400
|
2,000
-2.8%
|
59.20
|
US$118,400
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
2,300
-3.1%
59.19
US$136,137
|
2,300
-3.1%
|
59.19
|
US$136,137
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,400
-1.9%
59.18
US$82,852
|
1,400
-1.9%
|
59.18
|
US$82,852
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-0.8%
59.17
US$35,502
|
600
-0.8%
|
59.17
|
US$35,502
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,700
-2.2%
59.16
US$100,572
|
1,700
-2.2%
|
59.16
|
US$100,572
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
200
-0.3%
59.12
US$11,824
|
200
-0.3%
|
59.12
|
US$11,824
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
200
-0.3%
59.11
US$11,822
|
200
-0.3%
|
59.11
|
US$11,822
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
200
-0.3%
59.10
US$11,820
|
200
-0.3%
|
59.10
|
US$11,820
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
200
-0.3%
59.09
US$11,818
|
200
-0.3%
|
59.09
|
US$11,818
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
200
-0.3%
59.08
US$11,816
|
200
-0.3%
|
59.08
|
US$11,816
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
500
-0.6%
59.07
US$29,535
|
500
-0.6%
|
59.07
|
US$29,535
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
900
-1.1%
59.06
US$53,154
|
900
-1.1%
|
59.06
|
US$53,154
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
800
-1.0%
59.05
US$47,240
|
800
-1.0%
|
59.05
|
US$47,240
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-0.7%
59.04
US$35,424
|
600
-0.7%
|
59.04
|
US$35,424
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-0.7%
59.03
US$35,418
|
600
-0.7%
|
59.03
|
US$35,418
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
600
-0.7%
59.02
US$35,412
|
600
-0.7%
|
59.02
|
US$35,412
|
|
|
2007-08-13 |
2007-08-10 |
|
S
Sale
|
1,100
-1.3%
59.01
US$64,911
|
1,100
-1.3%
|
59.01
|
US$64,911
|
|