|
2009-12-18 |
2009-12-16 |
|
V
Verkauf
|
47.528
-38.2%
233,23
3.897.331 $
|
47.528
-38.2%
|
233,23
|
3.897.331 $
|
|
|
2007-12-04 |
2007-11-30 |
|
V
Verkauf
|
78.801
-38.2%
404,00
3.595.235 $
|
78.801
-38.2%
|
404,00
|
3.595.235 $
|
|
|
2007-12-04 |
2007-11-30 |
|
V
Verkauf
|
24.792
+25.8%
489,62
3.464.693 $
|
24.792
+25.8%
|
489,62
|
3.464.693 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
300
-0.7%
59,48
17.844 $
|
300
-0.7%
|
59,48
|
17.844 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.5%
59,47
41.629 $
|
700
-1.5%
|
59,47
|
41.629 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
900
-1.9%
59,46
53.514 $
|
900
-1.9%
|
59,46
|
53.514 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
300
-0.6%
59,45
17.835 $
|
300
-0.6%
|
59,45
|
17.835 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.5%
59,44
41.608 $
|
700
-1.5%
|
59,44
|
41.608 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.400
-2.9%
59,43
83.202 $
|
1.400
-2.9%
|
59,43
|
83.202 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
400
-0.8%
59,42
23.768 $
|
400
-0.8%
|
59,42
|
23.768 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.900
-3.7%
59,41
112.879 $
|
1.900
-3.7%
|
59,41
|
112.879 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
400
-0.8%
59,40
23.760 $
|
400
-0.8%
|
59,40
|
23.760 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
300
-0.6%
59,38
17.814 $
|
300
-0.6%
|
59,38
|
17.814 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-1.1%
59,37
35.622 $
|
600
-1.1%
|
59,37
|
35.622 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-1.1%
59,36
35.616 $
|
600
-1.1%
|
59,36
|
35.616 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.3%
59,35
41.545 $
|
700
-1.3%
|
59,35
|
41.545 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.3%
59,34
41.538 $
|
700
-1.3%
|
59,34
|
41.538 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.3%
59,33
41.531 $
|
700
-1.3%
|
59,33
|
41.531 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
800
-1.4%
59,32
47.456 $
|
800
-1.4%
|
59,32
|
47.456 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
800
-1.4%
59,31
47.448 $
|
800
-1.4%
|
59,31
|
47.448 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
800
-1.4%
59,30
47.440 $
|
800
-1.4%
|
59,30
|
47.440 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-1.0%
59,28
35.568 $
|
600
-1.0%
|
59,28
|
35.568 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.500
-2.5%
59,27
88.905 $
|
1.500
-2.5%
|
59,27
|
88.905 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
2.300
-3.7%
59,26
136.298 $
|
2.300
-3.7%
|
59,26
|
136.298 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.907
-3.0%
59,25
112.990 $
|
1.907
-3.0%
|
59,25
|
112.990 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.1%
59,24
41.468 $
|
700
-1.1%
|
59,24
|
41.468 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
700
-1.1%
59,23
41.461 $
|
700
-1.1%
|
59,23
|
41.461 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
2.400
-3.5%
59,21
142.104 $
|
2.400
-3.5%
|
59,21
|
142.104 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
2.000
-2.8%
59,20
118.400 $
|
2.000
-2.8%
|
59,20
|
118.400 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
2.300
-3.1%
59,19
136.137 $
|
2.300
-3.1%
|
59,19
|
136.137 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.400
-1.9%
59,18
82.852 $
|
1.400
-1.9%
|
59,18
|
82.852 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-0.8%
59,17
35.502 $
|
600
-0.8%
|
59,17
|
35.502 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.700
-2.2%
59,16
100.572 $
|
1.700
-2.2%
|
59,16
|
100.572 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
200
-0.3%
59,12
11.824 $
|
200
-0.3%
|
59,12
|
11.824 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
200
-0.3%
59,11
11.822 $
|
200
-0.3%
|
59,11
|
11.822 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
200
-0.3%
59,10
11.820 $
|
200
-0.3%
|
59,10
|
11.820 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
200
-0.3%
59,09
11.818 $
|
200
-0.3%
|
59,09
|
11.818 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
200
-0.3%
59,08
11.816 $
|
200
-0.3%
|
59,08
|
11.816 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
500
-0.6%
59,07
29.535 $
|
500
-0.6%
|
59,07
|
29.535 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
900
-1.1%
59,06
53.154 $
|
900
-1.1%
|
59,06
|
53.154 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
800
-1.0%
59,05
47.240 $
|
800
-1.0%
|
59,05
|
47.240 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-0.7%
59,04
35.424 $
|
600
-0.7%
|
59,04
|
35.424 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-0.7%
59,03
35.418 $
|
600
-0.7%
|
59,03
|
35.418 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
600
-0.7%
59,02
35.412 $
|
600
-0.7%
|
59,02
|
35.412 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
1.100
-1.3%
59,01
64.911 $
|
1.100
-1.3%
|
59,01
|
64.911 $
|
|