|
2019-08-14 |
2019-08-13 |
|
S
Sale
|
61,951
-2.0%
79.16
US$28,656
|
61,951
-2.0%
|
79.16
|
US$28,656
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
91,409
+7.5%
390.48
US$3,885,679
|
91,409
+7.5%
|
390.48
|
US$3,885,679
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
18,227
-46.9%
154.29
US$4,831,086
|
18,227
-46.9%
|
154.29
|
US$4,831,086
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
200
-0.3%
47.47
US$9,494
|
200
-0.3%
|
47.47
|
US$9,494
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
500
-0.6%
47.43
US$23,715
|
500
-0.6%
|
47.43
|
US$23,715
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
1,000
-1.3%
47.42
US$47,420
|
1,000
-1.3%
|
47.42
|
US$47,420
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
100
-0.1%
47.41
US$4,741
|
100
-0.1%
|
47.41
|
US$4,741
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
1,100
-1.4%
47.40
US$52,140
|
1,100
-1.4%
|
47.40
|
US$52,140
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
700
-0.9%
47.39
US$33,173
|
700
-0.9%
|
47.39
|
US$33,173
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
400
-0.5%
47.38
US$18,952
|
400
-0.5%
|
47.38
|
US$18,952
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
300
-0.4%
47.37
US$14,211
|
300
-0.4%
|
47.37
|
US$14,211
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
200
-0.2%
47.36
US$9,472
|
200
-0.2%
|
47.36
|
US$9,472
|
|
|
2008-02-25 |
2008-02-22 |
|
S
Sale
|
600
-0.7%
47.30
US$28,380
|
600
-0.7%
|
47.30
|
US$28,380
|
|
|
2008-02-14 |
2008-02-13 |
|
S
Sale
|
100
-0.1%
49.22
US$4,922
|
100
-0.1%
|
49.22
|
US$4,922
|
|
|
2008-02-14 |
2008-02-13 |
|
S
Sale
|
100
-0.1%
49.20
US$4,920
|
100
-0.1%
|
49.20
|
US$4,920
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
500
-0.5%
51.11
US$25,555
|
500
-0.5%
|
51.11
|
US$25,555
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
100
-0.1%
51.10
US$5,110
|
100
-0.1%
|
51.10
|
US$5,110
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
300
-0.3%
51.04
US$15,312
|
300
-0.3%
|
51.04
|
US$15,312
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
300
-0.3%
51.03
US$15,309
|
300
-0.3%
|
51.03
|
US$15,309
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
100
-0.1%
51.02
US$5,102
|
100
-0.1%
|
51.02
|
US$5,102
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
400
-0.4%
51.01
US$20,404
|
400
-0.4%
|
51.01
|
US$20,404
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
400
-0.4%
51.00
US$20,400
|
400
-0.4%
|
51.00
|
US$20,400
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
200
-0.2%
50.99
US$10,198
|
200
-0.2%
|
50.99
|
US$10,198
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
300
-0.3%
50.98
US$15,294
|
300
-0.3%
|
50.98
|
US$15,294
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
1,300
-1.3%
50.97
US$66,261
|
1,300
-1.3%
|
50.97
|
US$66,261
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
200
-0.2%
50.96
US$10,192
|
200
-0.2%
|
50.96
|
US$10,192
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
100
-0.1%
50.95
US$5,095
|
100
-0.1%
|
50.95
|
US$5,095
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
1,000
-1.0%
50.94
US$50,940
|
1,000
-1.0%
|
50.94
|
US$50,940
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
600
-0.6%
50.93
US$30,558
|
600
-0.6%
|
50.93
|
US$30,558
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
200
-0.2%
50.92
US$10,184
|
200
-0.2%
|
50.92
|
US$10,184
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Sale
|
4,000
-3.6%
50.90
US$203,600
|
4,000
-3.6%
|
50.90
|
US$203,600
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
300
-0.5%
51.62
US$15,486
|
300
-0.5%
|
51.62
|
US$15,486
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
400
-0.6%
51.60
US$20,640
|
400
-0.6%
|
51.60
|
US$20,640
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
100
-0.1%
51.58
US$5,158
|
100
-0.1%
|
51.58
|
US$5,158
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
500
-0.7%
51.56
US$25,780
|
500
-0.7%
|
51.56
|
US$25,780
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
100
-0.1%
51.55
US$5,155
|
100
-0.1%
|
51.55
|
US$5,155
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
200
-0.3%
51.54
US$10,308
|
200
-0.3%
|
51.54
|
US$10,308
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
500
-0.7%
51.42
US$25,710
|
500
-0.7%
|
51.42
|
US$25,710
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
400
-0.6%
51.40
US$20,560
|
400
-0.6%
|
51.40
|
US$20,560
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
1,100
-1.5%
51.30
US$56,430
|
1,100
-1.5%
|
51.30
|
US$56,430
|
|
|
2006-11-30 |
2006-11-29 |
|
S
Sale
|
300
-0.4%
51.41
US$15,423
|
300
-0.4%
|
51.41
|
US$15,423
|
|
|
2006-11-30 |
2006-11-28 |
|
S
Sale
|
1,000
-1.3%
51.33
US$51,330
|
1,000
-1.3%
|
51.33
|
US$51,330
|
|
|
2006-11-30 |
2006-11-28 |
|
S
Sale
|
1,800
-2.1%
51.28
US$92,304
|
1,800
-2.1%
|
51.28
|
US$92,304
|
|
|
2006-11-30 |
2006-11-28 |
|
S
Sale
|
2,700
-2.9%
51.25
US$138,375
|
2,700
-2.9%
|
51.25
|
US$138,375
|
|
|
2006-11-30 |
2006-11-28 |
|
S
Sale
|
600
-0.7%
51.24
US$30,744
|
600
-0.7%
|
51.24
|
US$30,744
|
|