|
2019-08-14 |
2019-08-13 |
|
V
Verkauf
|
61.951
-2.0%
79,16
28.656 $
|
61.951
-2.0%
|
79,16
|
28.656 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
91.409
+7.5%
390,48
3.885.679 $
|
91.409
+7.5%
|
390,48
|
3.885.679 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
18.227
-46.9%
154,29
4.831.086 $
|
18.227
-46.9%
|
154,29
|
4.831.086 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
200
-0.3%
47,47
9.494 $
|
200
-0.3%
|
47,47
|
9.494 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
500
-0.6%
47,43
23.715 $
|
500
-0.6%
|
47,43
|
23.715 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
1.000
-1.3%
47,42
47.420 $
|
1.000
-1.3%
|
47,42
|
47.420 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
100
-0.1%
47,41
4.741 $
|
100
-0.1%
|
47,41
|
4.741 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
1.100
-1.4%
47,40
52.140 $
|
1.100
-1.4%
|
47,40
|
52.140 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
700
-0.9%
47,39
33.173 $
|
700
-0.9%
|
47,39
|
33.173 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
400
-0.5%
47,38
18.952 $
|
400
-0.5%
|
47,38
|
18.952 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
300
-0.4%
47,37
14.211 $
|
300
-0.4%
|
47,37
|
14.211 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
200
-0.2%
47,36
9.472 $
|
200
-0.2%
|
47,36
|
9.472 $
|
|
|
2008-02-25 |
2008-02-22 |
|
V
Verkauf
|
600
-0.7%
47,30
28.380 $
|
600
-0.7%
|
47,30
|
28.380 $
|
|
|
2008-02-14 |
2008-02-13 |
|
V
Verkauf
|
100
-0.1%
49,22
4.922 $
|
100
-0.1%
|
49,22
|
4.922 $
|
|
|
2008-02-14 |
2008-02-13 |
|
V
Verkauf
|
100
-0.1%
49,20
4.920 $
|
100
-0.1%
|
49,20
|
4.920 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
500
-0.5%
51,11
25.555 $
|
500
-0.5%
|
51,11
|
25.555 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
100
-0.1%
51,10
5.110 $
|
100
-0.1%
|
51,10
|
5.110 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
300
-0.3%
51,04
15.312 $
|
300
-0.3%
|
51,04
|
15.312 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
300
-0.3%
51,03
15.309 $
|
300
-0.3%
|
51,03
|
15.309 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
100
-0.1%
51,02
5.102 $
|
100
-0.1%
|
51,02
|
5.102 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
400
-0.4%
51,01
20.404 $
|
400
-0.4%
|
51,01
|
20.404 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
400
-0.4%
51,00
20.400 $
|
400
-0.4%
|
51,00
|
20.400 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
200
-0.2%
50,99
10.198 $
|
200
-0.2%
|
50,99
|
10.198 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
300
-0.3%
50,98
15.294 $
|
300
-0.3%
|
50,98
|
15.294 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
1.300
-1.3%
50,97
66.261 $
|
1.300
-1.3%
|
50,97
|
66.261 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
200
-0.2%
50,96
10.192 $
|
200
-0.2%
|
50,96
|
10.192 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
100
-0.1%
50,95
5.095 $
|
100
-0.1%
|
50,95
|
5.095 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
1.000
-1.0%
50,94
50.940 $
|
1.000
-1.0%
|
50,94
|
50.940 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
600
-0.6%
50,93
30.558 $
|
600
-0.6%
|
50,93
|
30.558 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
200
-0.2%
50,92
10.184 $
|
200
-0.2%
|
50,92
|
10.184 $
|
|
|
2007-08-21 |
2007-08-20 |
|
V
Verkauf
|
4.000
-3.6%
50,90
203.600 $
|
4.000
-3.6%
|
50,90
|
203.600 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
300
-0.5%
51,62
15.486 $
|
300
-0.5%
|
51,62
|
15.486 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
400
-0.6%
51,60
20.640 $
|
400
-0.6%
|
51,60
|
20.640 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
100
-0.1%
51,58
5.158 $
|
100
-0.1%
|
51,58
|
5.158 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
500
-0.7%
51,56
25.780 $
|
500
-0.7%
|
51,56
|
25.780 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
100
-0.1%
51,55
5.155 $
|
100
-0.1%
|
51,55
|
5.155 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
200
-0.3%
51,54
10.308 $
|
200
-0.3%
|
51,54
|
10.308 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
500
-0.7%
51,42
25.710 $
|
500
-0.7%
|
51,42
|
25.710 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
400
-0.6%
51,40
20.560 $
|
400
-0.6%
|
51,40
|
20.560 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
1.100
-1.5%
51,30
56.430 $
|
1.100
-1.5%
|
51,30
|
56.430 $
|
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
300
-0.4%
51,41
15.423 $
|
300
-0.4%
|
51,41
|
15.423 $
|
|
|
2006-11-30 |
2006-11-28 |
|
V
Verkauf
|
1.000
-1.3%
51,33
51.330 $
|
1.000
-1.3%
|
51,33
|
51.330 $
|
|
|
2006-11-30 |
2006-11-28 |
|
V
Verkauf
|
1.800
-2.1%
51,28
92.304 $
|
1.800
-2.1%
|
51,28
|
92.304 $
|
|
|
2006-11-30 |
2006-11-28 |
|
V
Verkauf
|
2.700
-2.9%
51,25
138.375 $
|
2.700
-2.9%
|
51,25
|
138.375 $
|
|
|
2006-11-30 |
2006-11-28 |
|
V
Verkauf
|
600
-0.7%
51,24
30.744 $
|
600
-0.7%
|
51,24
|
30.744 $
|
|