|
2008-12-01 |
2008-11-26 |
|
S
Sale
|
1,990
+26.2%
491.88
US$3,796,988
|
1,990
+26.2%
|
491.88
|
US$3,796,988
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
86,881
-1.7%
490.70
US$2,285,176
|
86,881
-1.7%
|
490.70
|
US$2,285,176
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
89,047
+14.4%
379.64
US$4,970,461
|
89,047
+14.4%
|
379.64
|
US$4,970,461
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.4%
50.31
US$5,031
|
100
-0.4%
|
50.31
|
US$5,031
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
50.30
US$10,060
|
200
-0.7%
|
50.30
|
US$10,060
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.4%
50.28
US$5,028
|
100
-0.4%
|
50.28
|
US$5,028
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
88
-0.3%
50.25
US$4,422
|
88
-0.3%
|
50.25
|
US$4,422
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
400
-1.5%
50.23
US$20,092
|
400
-1.5%
|
50.23
|
US$20,092
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
50.13
US$10,026
|
200
-0.7%
|
50.13
|
US$10,026
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
112
-0.4%
50.09
US$5,610
|
112
-0.4%
|
50.09
|
US$5,610
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.4%
50.07
US$5,007
|
100
-0.4%
|
50.07
|
US$5,007
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
50.03
US$5,003
|
100
-0.3%
|
50.03
|
US$5,003
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
50.02
US$5,002
|
100
-0.3%
|
50.02
|
US$5,002
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.88
US$4,988
|
100
-0.3%
|
49.88
|
US$4,988
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
49.86
US$9,972
|
200
-0.7%
|
49.86
|
US$9,972
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
49.85
US$9,970
|
200
-0.7%
|
49.85
|
US$9,970
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
49.80
US$9,960
|
200
-0.7%
|
49.80
|
US$9,960
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.7%
49.71
US$9,942
|
200
-0.7%
|
49.71
|
US$9,942
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
900
-2.9%
49.70
US$44,730
|
900
-2.9%
|
49.70
|
US$44,730
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
700
-2.2%
49.66
US$34,762
|
700
-2.2%
|
49.66
|
US$34,762
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.6%
49.62
US$9,924
|
200
-0.6%
|
49.62
|
US$9,924
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
400
-1.3%
49.61
US$19,844
|
400
-1.3%
|
49.61
|
US$19,844
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.60
US$4,960
|
100
-0.3%
|
49.60
|
US$4,960
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
344
-1.1%
49.58
US$17,056
|
344
-1.1%
|
49.58
|
US$17,056
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
556
-1.7%
49.57
US$27,561
|
556
-1.7%
|
49.57
|
US$27,561
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
900
-2.7%
49.55
US$44,595
|
900
-2.7%
|
49.55
|
US$44,595
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
300
-0.9%
49.47
US$14,841
|
300
-0.9%
|
49.47
|
US$14,841
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.46
US$4,946
|
100
-0.3%
|
49.46
|
US$4,946
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
600
-1.7%
49.45
US$29,670
|
600
-1.7%
|
49.45
|
US$29,670
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.44
US$4,944
|
100
-0.3%
|
49.44
|
US$4,944
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.42
US$4,942
|
100
-0.3%
|
49.42
|
US$4,942
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
100
-0.3%
49.41
US$4,941
|
100
-0.3%
|
49.41
|
US$4,941
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
330
-0.9%
49.39
US$16,299
|
330
-0.9%
|
49.39
|
US$16,299
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.6%
49.38
US$9,876
|
200
-0.6%
|
49.38
|
US$9,876
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
200
-0.6%
49.37
US$9,874
|
200
-0.6%
|
49.37
|
US$9,874
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
300
-0.8%
49.35
US$14,805
|
300
-0.8%
|
49.35
|
US$14,805
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
70
-0.2%
49.31
US$3,452
|
70
-0.2%
|
49.31
|
US$3,452
|
|
|
2007-12-21 |
2007-12-21 |
|
S
Sale
|
600
-1.6%
49.29
US$29,574
|
600
-1.6%
|
49.29
|
US$29,574
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
800
-100.0%
44.72
US$35,776
|
800
-100.0%
|
44.72
|
US$35,776
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
1,800
-100.0%
44.70
US$80,460
|
1,800
-100.0%
|
44.70
|
US$80,460
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
800
-100.0%
44.69
US$35,752
|
800
-100.0%
|
44.69
|
US$35,752
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
800
-100.0%
44.65
US$35,720
|
800
-100.0%
|
44.65
|
US$35,720
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
500
-100.0%
44.64
US$22,320
|
500
-100.0%
|
44.64
|
US$22,320
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
1,200
-100.0%
44.60
US$53,520
|
1,200
-100.0%
|
44.60
|
US$53,520
|
|
|
2005-05-10 |
2005-05-09 |
|
S
Sale
|
200
-100.0%
44.58
US$8,916
|
200
-100.0%
|
44.58
|
US$8,916
|
|