|
2008-12-01 |
2008-11-26 |
|
V
Verkauf
|
1.990
+26.2%
491,88
3.796.988 $
|
1.990
+26.2%
|
491,88
|
3.796.988 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
86.881
-1.7%
490,70
2.285.176 $
|
86.881
-1.7%
|
490,70
|
2.285.176 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
89.047
+14.4%
379,64
4.970.461 $
|
89.047
+14.4%
|
379,64
|
4.970.461 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.4%
50,31
5.031 $
|
100
-0.4%
|
50,31
|
5.031 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
50,30
10.060 $
|
200
-0.7%
|
50,30
|
10.060 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.4%
50,28
5.028 $
|
100
-0.4%
|
50,28
|
5.028 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
88
-0.3%
50,25
4.422 $
|
88
-0.3%
|
50,25
|
4.422 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
400
-1.5%
50,23
20.092 $
|
400
-1.5%
|
50,23
|
20.092 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
50,13
10.026 $
|
200
-0.7%
|
50,13
|
10.026 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
112
-0.4%
50,09
5.610 $
|
112
-0.4%
|
50,09
|
5.610 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.4%
50,07
5.007 $
|
100
-0.4%
|
50,07
|
5.007 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
50,03
5.003 $
|
100
-0.3%
|
50,03
|
5.003 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
50,02
5.002 $
|
100
-0.3%
|
50,02
|
5.002 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,88
4.988 $
|
100
-0.3%
|
49,88
|
4.988 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
49,86
9.972 $
|
200
-0.7%
|
49,86
|
9.972 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
49,85
9.970 $
|
200
-0.7%
|
49,85
|
9.970 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
49,80
9.960 $
|
200
-0.7%
|
49,80
|
9.960 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.7%
49,71
9.942 $
|
200
-0.7%
|
49,71
|
9.942 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
900
-2.9%
49,70
44.730 $
|
900
-2.9%
|
49,70
|
44.730 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
700
-2.2%
49,66
34.762 $
|
700
-2.2%
|
49,66
|
34.762 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.6%
49,62
9.924 $
|
200
-0.6%
|
49,62
|
9.924 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
400
-1.3%
49,61
19.844 $
|
400
-1.3%
|
49,61
|
19.844 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,60
4.960 $
|
100
-0.3%
|
49,60
|
4.960 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
344
-1.1%
49,58
17.056 $
|
344
-1.1%
|
49,58
|
17.056 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
556
-1.7%
49,57
27.561 $
|
556
-1.7%
|
49,57
|
27.561 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
900
-2.7%
49,55
44.595 $
|
900
-2.7%
|
49,55
|
44.595 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
300
-0.9%
49,47
14.841 $
|
300
-0.9%
|
49,47
|
14.841 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,46
4.946 $
|
100
-0.3%
|
49,46
|
4.946 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
600
-1.7%
49,45
29.670 $
|
600
-1.7%
|
49,45
|
29.670 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,44
4.944 $
|
100
-0.3%
|
49,44
|
4.944 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,42
4.942 $
|
100
-0.3%
|
49,42
|
4.942 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
100
-0.3%
49,41
4.941 $
|
100
-0.3%
|
49,41
|
4.941 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
330
-0.9%
49,39
16.299 $
|
330
-0.9%
|
49,39
|
16.299 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.6%
49,38
9.876 $
|
200
-0.6%
|
49,38
|
9.876 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
200
-0.6%
49,37
9.874 $
|
200
-0.6%
|
49,37
|
9.874 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
300
-0.8%
49,35
14.805 $
|
300
-0.8%
|
49,35
|
14.805 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
70
-0.2%
49,31
3.452 $
|
70
-0.2%
|
49,31
|
3.452 $
|
|
|
2007-12-21 |
2007-12-21 |
|
V
Verkauf
|
600
-1.6%
49,29
29.574 $
|
600
-1.6%
|
49,29
|
29.574 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
800
-100.0%
44,72
35.776 $
|
800
-100.0%
|
44,72
|
35.776 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
1.800
-100.0%
44,70
80.460 $
|
1.800
-100.0%
|
44,70
|
80.460 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
800
-100.0%
44,69
35.752 $
|
800
-100.0%
|
44,69
|
35.752 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
800
-100.0%
44,65
35.720 $
|
800
-100.0%
|
44,65
|
35.720 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
500
-100.0%
44,64
22.320 $
|
500
-100.0%
|
44,64
|
22.320 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
1.200
-100.0%
44,60
53.520 $
|
1.200
-100.0%
|
44,60
|
53.520 $
|
|
|
2005-05-10 |
2005-05-09 |
|
V
Verkauf
|
200
-100.0%
44,58
8.916 $
|
200
-100.0%
|
44,58
|
8.916 $
|
|