|
2009-05-28 |
2009-05-27 |
|
V
Verkauf
|
25.393
+12.6%
457,88
2.894.782 $
|
25.393
+12.6%
|
457,88
|
2.894.782 $
|
|
|
2006-08-17 |
2006-08-15 |
|
V
Verkauf
|
84.570
+28.3%
275,39
265.721 $
|
84.570
+28.3%
|
275,39
|
265.721 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
27.896
+22.6%
478,18
4.974.065 $
|
27.896
+22.6%
|
478,18
|
4.974.065 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
200
-0.3%
104,22
20.844 $
|
200
-0.3%
|
104,22
|
20.844 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.2%
104,30
10.430 $
|
100
-0.2%
|
104,30
|
10.430 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.9%
104,10
62.460 $
|
600
-0.9%
|
104,10
|
62.460 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
800
-1.2%
104,03
83.224 $
|
800
-1.2%
|
104,03
|
83.224 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.1%
104,11
10.411 $
|
100
-0.1%
|
104,11
|
10.411 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.9%
104,52
62.712 $
|
600
-0.9%
|
104,52
|
62.712 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
300
-0.4%
104,40
31.320 $
|
300
-0.4%
|
104,40
|
31.320 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
300
-0.4%
104,86
31.458 $
|
300
-0.4%
|
104,86
|
31.458 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
100
-0.1%
105,02
10.502 $
|
100
-0.1%
|
105,02
|
10.502 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
800
-1.1%
104,75
83.800 $
|
800
-1.1%
|
104,75
|
83.800 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
200
-0.3%
104,60
20.920 $
|
200
-0.3%
|
104,60
|
20.920 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
400
-0.6%
104,50
41.800 $
|
400
-0.6%
|
104,50
|
41.800 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
1.400
-2.0%
104,25
145.950 $
|
1.400
-2.0%
|
104,25
|
145.950 $
|
|
|
2005-08-26 |
2005-08-24 |
|
V
Verkauf
|
600
-0.8%
104,00
62.400 $
|
600
-0.8%
|
104,00
|
62.400 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
200
-0.3%
104,12
20.824 $
|
200
-0.3%
|
104,12
|
20.824 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,29
10.429 $
|
100
-0.1%
|
104,29
|
10.429 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,63
10.463 $
|
100
-0.1%
|
104,63
|
10.463 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
300
-0.4%
104,64
31.392 $
|
300
-0.4%
|
104,64
|
31.392 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,55
10.455 $
|
100
-0.1%
|
104,55
|
10.455 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
200
-0.3%
104,51
20.902 $
|
200
-0.3%
|
104,51
|
20.902 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
100
-0.1%
104,32
10.432 $
|
100
-0.1%
|
104,32
|
10.432 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
300
-0.4%
104,31
31.293 $
|
300
-0.4%
|
104,31
|
31.293 $
|
|
|
2005-08-25 |
2005-08-23 |
|
V
Verkauf
|
700
-0.9%
104,10
72.870 $
|
700
-0.9%
|
104,10
|
72.870 $
|
|