|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
21.539
-31.7%
227,20
936.821 $
|
21.539
-31.7%
|
227,20
|
936.821 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
35.645
-1.4%
238,21
4.087.715 $
|
35.645
-1.4%
|
238,21
|
4.087.715 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
93.336
+22.2%
26,81
4.816.522 $
|
93.336
+22.2%
|
26,81
|
4.816.522 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
500
-0.4%
52,78
26.390 $
|
500
-0.4%
|
52,78
|
26.390 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
300
-0.2%
52,77
15.831 $
|
300
-0.2%
|
52,77
|
15.831 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
100
-0.1%
52,76
5.276 $
|
100
-0.1%
|
52,76
|
5.276 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
6.200
-4.6%
52,75
327.050 $
|
6.200
-4.6%
|
52,75
|
327.050 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
800
-0.6%
52,62
42.096 $
|
800
-0.6%
|
52,62
|
42.096 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
200
-0.1%
52,57
10.514 $
|
200
-0.1%
|
52,57
|
10.514 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
300
-0.2%
52,56
15.768 $
|
300
-0.2%
|
52,56
|
15.768 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
400
-0.3%
52,55
21.020 $
|
400
-0.3%
|
52,55
|
21.020 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
1.100
-0.8%
52,54
57.794 $
|
1.100
-0.8%
|
52,54
|
57.794 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
2.800
-2.0%
52,53
147.084 $
|
2.800
-2.0%
|
52,53
|
147.084 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
1.200
-0.8%
52,52
63.024 $
|
1.200
-0.8%
|
52,52
|
63.024 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
2.600
-1.8%
52,51
136.526 $
|
2.600
-1.8%
|
52,51
|
136.526 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
600
-0.4%
52,50
31.500 $
|
600
-0.4%
|
52,50
|
31.500 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
200
-0.1%
52,44
10.488 $
|
200
-0.1%
|
52,44
|
10.488 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
800
-0.5%
52,43
41.944 $
|
800
-0.5%
|
52,43
|
41.944 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
100
-0.1%
52,41
5.241 $
|
100
-0.1%
|
52,41
|
5.241 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
201
-0.1%
52,37
10.526 $
|
201
-0.1%
|
52,37
|
10.526 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
1.500
-1.0%
52,36
78.540 $
|
1.500
-1.0%
|
52,36
|
78.540 $
|
|
|
2006-05-16 |
2006-05-12 |
|
V
Verkauf
|
1.500
-1.0%
52,35
78.525 $
|
1.500
-1.0%
|
52,35
|
78.525 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
5.667
-7.0%
75,01
425.080 $
|
5.667
-7.0%
|
75,01
|
425.080 $
|
|
|
2004-12-01 |
2004-11-30 |
|
V
Verkauf
|
1.600
-2.0%
73,59
117.744 $
|
1.600
-2.0%
|
73,59
|
117.744 $
|
|
|
2004-12-01 |
2004-11-30 |
|
V
Verkauf
|
500
-0.6%
73,40
36.700 $
|
500
-0.6%
|
73,40
|
36.700 $
|
|
|
2004-12-01 |
2004-11-30 |
|
V
Verkauf
|
5.134
-5.9%
73,50
377.354 $
|
5.134
-5.9%
|
73,50
|
377.354 $
|
|
|
2004-08-16 |
2004-08-13 |
|
V
Verkauf
|
14.749
-15.9%
58,46
862.232 $
|
14.749
-15.9%
|
58,46
|
862.232 $
|
|