|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
50,451
+44.2%
57.18
US$3,562,053
|
50,451
+44.2%
|
57.18
|
US$3,562,053
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
539
+31.1%
311.96
US$978,766
|
539
+31.1%
|
311.96
|
US$978,766
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
83,372
-47.3%
260.87
US$2,234,211
|
83,372
-47.3%
|
260.87
|
US$2,234,211
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
500
-10.6%
28.75
US$14,375
|
500
-10.6%
|
28.75
|
US$14,375
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
600
-11.3%
28.89
US$17,334
|
600
-11.3%
|
28.89
|
US$17,334
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
500
-8.6%
28.89
US$14,445
|
500
-8.6%
|
28.89
|
US$14,445
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
400
-6.5%
28.91
US$11,564
|
400
-6.5%
|
28.91
|
US$11,564
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
500
-7.5%
28.92
US$14,460
|
500
-7.5%
|
28.92
|
US$14,460
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
100
-1.5%
28.94
US$2,894
|
100
-1.5%
|
28.94
|
US$2,894
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
500
-6.8%
28.94
US$14,470
|
500
-6.8%
|
28.94
|
US$14,470
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
705
-8.8%
28.95
US$20,410
|
705
-8.8%
|
28.95
|
US$20,410
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
195
-2.4%
28.97
US$5,649
|
195
-2.4%
|
28.97
|
US$5,649
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
500
-5.7%
29.00
US$14,500
|
500
-5.7%
|
29.00
|
US$14,500
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
1,000
-10.3%
29.01
US$29,010
|
1,000
-10.3%
|
29.01
|
US$29,010
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
300
-3.0%
29.14
US$8,742
|
300
-3.0%
|
29.14
|
US$8,742
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
150
-1.5%
29.26
US$4,389
|
150
-1.5%
|
29.26
|
US$4,389
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
50
-0.5%
29.27
US$1,464
|
50
-0.5%
|
29.27
|
US$1,464
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
200
-1.9%
29.40
US$5,880
|
200
-1.9%
|
29.40
|
US$5,880
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
200
-1.9%
29.44
US$5,888
|
200
-1.9%
|
29.44
|
US$5,888
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
100
-0.9%
29.45
US$2,945
|
100
-0.9%
|
29.45
|
US$2,945
|
|
|
2005-06-03 |
2005-06-02 |
|
S
Sale
|
2,000
-74.1%
19.90
US$39,800
|
2,000
-74.1%
|
19.90
|
US$39,800
|
|
|
2005-06-03 |
2005-06-02 |
|
S
Sale
|
1,000
-27.0%
19.75
US$19,750
|
1,000
-27.0%
|
19.75
|
US$19,750
|
|
|
2005-06-03 |
2005-06-02 |
|
S
Sale
|
2,000
-35.1%
19.80
US$39,600
|
2,000
-35.1%
|
19.80
|
US$39,600
|
|
|
2005-06-03 |
2005-06-01 |
|
S
Sale
|
200
-3.4%
18.71
US$3,742
|
200
-3.4%
|
18.71
|
US$3,742
|
|
|
2005-06-03 |
2005-06-01 |
|
S
Sale
|
3,600
-37.9%
18.70
US$67,320
|
3,600
-37.9%
|
18.70
|
US$67,320
|
|
|
2005-06-03 |
2005-06-01 |
|
S
Sale
|
1,200
-11.2%
18.75
US$22,500
|
1,200
-11.2%
|
18.75
|
US$22,500
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
100
-0.9%
18.13
US$1,813
|
100
-0.9%
|
18.13
|
US$1,813
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
100
-0.9%
18.20
US$1,820
|
100
-0.9%
|
18.20
|
US$1,820
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
100
-0.9%
18.20
US$1,820
|
100
-0.9%
|
18.20
|
US$1,820
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-4.3%
18.15
US$9,075
|
500
-4.3%
|
18.15
|
US$9,075
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-4.2%
18.20
US$9,100
|
500
-4.2%
|
18.20
|
US$9,100
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-4.0%
18.30
US$9,150
|
500
-4.0%
|
18.30
|
US$9,150
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
100
-0.8%
18.06
US$1,806
|
100
-0.8%
|
18.06
|
US$1,806
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
200
-1.6%
18.32
US$3,664
|
200
-1.6%
|
18.32
|
US$3,664
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
200
-1.5%
18.33
US$3,666
|
200
-1.5%
|
18.33
|
US$3,666
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
100
-0.8%
18.31
US$1,831
|
100
-0.8%
|
18.31
|
US$1,831
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-3.7%
18.33
US$9,165
|
500
-3.7%
|
18.33
|
US$9,165
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-3.5%
18.32
US$9,160
|
500
-3.5%
|
18.32
|
US$9,160
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
500
-3.4%
18.35
US$9,175
|
500
-3.4%
|
18.35
|
US$9,175
|
|
|
2005-03-01 |
2005-03-01 |
|
S
Sale
|
400
-2.7%
18.43
US$7,372
|
400
-2.7%
|
18.43
|
US$7,372
|
|
|
2005-03-01 |
2005-02-28 |
|
S
Sale
|
700
-4.5%
17.60
US$12,320
|
700
-4.5%
|
17.60
|
US$12,320
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
100
-12.5%
15.09
US$1,509
|
100
-12.5%
|
15.09
|
US$1,509
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
900
-52.9%
15.08
US$13,572
|
900
-52.9%
|
15.08
|
US$13,572
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
600
-26.1%
15.06
US$9,036
|
600
-26.1%
|
15.06
|
US$9,036
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
400
-14.8%
15.07
US$6,028
|
400
-14.8%
|
15.07
|
US$6,028
|
|