|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
39,088
+29.8%
471.94
US$4,451,825
|
39,088
+29.8%
|
471.94
|
US$4,451,825
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
50,253
-26.3%
416.72
US$1,416,071
|
50,253
-26.3%
|
416.72
|
US$1,416,071
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
34,703
-46.9%
445.33
US$825,609
|
34,703
-46.9%
|
445.33
|
US$825,609
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
600
-1.7%
16.05
US$9,630
|
600
-1.7%
|
16.05
|
US$9,630
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,000
-2.8%
16.65
US$16,650
|
1,000
-2.8%
|
16.65
|
US$16,650
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,000
-2.7%
15.00
US$15,000
|
1,000
-2.7%
|
15.00
|
US$15,000
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
2,500
-6.4%
14.60
US$36,500
|
2,500
-6.4%
|
14.60
|
US$36,500
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
10.56
US$1,056
|
100
-0.3%
|
10.56
|
US$1,056
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
14.52
US$1,452
|
100
-0.3%
|
14.52
|
US$1,452
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.3%
14.53
US$1,453
|
100
-0.3%
|
14.53
|
US$1,453
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
350
-0.9%
14.50
US$5,075
|
350
-0.9%
|
14.50
|
US$5,075
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
1,850
-4.4%
14.51
US$26,844
|
1,850
-4.4%
|
14.51
|
US$26,844
|
|
|
2004-06-02 |
2004-06-01 |
|
S
Sale
|
1,500
-5.3%
14.00
US$21,000
|
1,500
-5.3%
|
14.00
|
US$21,000
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
500
-1.7%
13.50
US$6,750
|
500
-1.7%
|
13.50
|
US$6,750
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
112
-0.4%
13.36
US$1,496
|
112
-0.4%
|
13.36
|
US$1,496
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
500
-1.7%
13.15
US$6,575
|
500
-1.7%
|
13.15
|
US$6,575
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
500
-1.7%
12.50
US$6,250
|
500
-1.7%
|
12.50
|
US$6,250
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.4%
12.12
US$1,212
|
100
-0.4%
|
12.12
|
US$1,212
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
400
-1.6%
12.11
US$4,844
|
400
-1.6%
|
12.11
|
US$4,844
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,000
-3.8%
12.00
US$12,000
|
1,000
-3.8%
|
12.00
|
US$12,000
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
1,000
-3.7%
11.05
US$11,050
|
1,000
-3.7%
|
11.05
|
US$11,050
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
500
-1.8%
10.80
US$5,400
|
500
-1.8%
|
10.80
|
US$5,400
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
200
-0.7%
11.17
US$2,234
|
200
-0.7%
|
11.17
|
US$2,234
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
100
-0.3%
11.18
US$1,118
|
100
-0.3%
|
11.18
|
US$1,118
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
900
-3.0%
11.19
US$10,071
|
900
-3.0%
|
11.19
|
US$10,071
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
700
-2.3%
11.20
US$7,840
|
700
-2.3%
|
11.20
|
US$7,840
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
600
-1.9%
11.22
US$6,732
|
600
-1.9%
|
11.22
|
US$6,732
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
500
-1.6%
11.25
US$5,625
|
500
-1.6%
|
11.25
|
US$5,625
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
500
-1.5%
11.30
US$5,650
|
500
-1.5%
|
11.30
|
US$5,650
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
400
-1.2%
11.53
US$4,612
|
400
-1.2%
|
11.53
|
US$4,612
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
500
-1.5%
11.54
US$5,770
|
500
-1.5%
|
11.54
|
US$5,770
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
300
-0.9%
11.55
US$3,465
|
300
-0.9%
|
11.55
|
US$3,465
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
200
-0.6%
11.58
US$2,316
|
200
-0.6%
|
11.58
|
US$2,316
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
100
-0.3%
11.62
US$1,162
|
100
-0.3%
|
11.62
|
US$1,162
|
|
|
2004-05-24 |
2001-05-24 |
|
S
Sale
|
1,000
-3.5%
10.75
US$10,750
|
1,000
-3.5%
|
10.75
|
US$10,750
|
|