|
2009-10-05 |
2009-09-17 |
|
S
Sale
|
42,202
-5.0%
201.44
US$4,004,569
|
42,202
-5.0%
|
201.44
|
US$4,004,569
|
|
|
2009-10-05 |
2009-09-16 |
|
S
Sale
|
45,864
-10.2%
223.09
US$233,354
|
45,864
-10.2%
|
223.09
|
US$233,354
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
39,066
-20.9%
22.12
US$4,308,597
|
39,066
-20.9%
|
22.12
|
US$4,308,597
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
322
-4.0%
44.22
US$14,239
|
322
-4.0%
|
44.22
|
US$14,239
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
100
-1.2%
44.38
US$4,438
|
100
-1.2%
|
44.38
|
US$4,438
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
877
-9.8%
44.37
US$38,912
|
877
-9.8%
|
44.37
|
US$38,912
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
756
-7.8%
44.56
US$33,687
|
756
-7.8%
|
44.56
|
US$33,687
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
467
-4.6%
44.55
US$20,805
|
467
-4.6%
|
44.55
|
US$20,805
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
800
-7.3%
44.52
US$35,616
|
800
-7.3%
|
44.52
|
US$35,616
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
632
-5.4%
44.35
US$28,029
|
632
-5.4%
|
44.35
|
US$28,029
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
68
-0.6%
44.41
US$3,020
|
68
-0.6%
|
44.41
|
US$3,020
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
1,000
-7.9%
44.50
US$44,500
|
1,000
-7.9%
|
44.50
|
US$44,500
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
800
-5.9%
44.53
US$35,624
|
800
-5.9%
|
44.53
|
US$35,624
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Sale
|
1,500
-10.0%
44.65
US$66,975
|
1,500
-10.0%
|
44.65
|
US$66,975
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
100
-0.7%
32.13
US$3,213
|
100
-0.7%
|
32.13
|
US$3,213
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
500
-3.2%
32.11
US$16,055
|
500
-3.2%
|
32.11
|
US$16,055
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
100
-0.6%
32.17
US$3,217
|
100
-0.6%
|
32.17
|
US$3,217
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
400
-2.5%
32.17
US$12,868
|
400
-2.5%
|
32.17
|
US$12,868
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
200
-1.2%
32.12
US$6,423
|
200
-1.2%
|
32.12
|
US$6,423
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
500
-3.0%
32.24
US$16,120
|
500
-3.0%
|
32.24
|
US$16,120
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
100
-0.6%
32.30
US$3,230
|
100
-0.6%
|
32.30
|
US$3,230
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
100
-0.6%
32.27
US$3,227
|
100
-0.6%
|
32.27
|
US$3,227
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
100
-0.6%
32.29
US$3,229
|
100
-0.6%
|
32.29
|
US$3,229
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
700
-3.9%
32.28
US$22,596
|
700
-3.9%
|
32.28
|
US$22,596
|
|
|
2007-01-05 |
2007-01-04 |
|
S
Sale
|
200
-1.1%
32.29
US$6,458
|
200
-1.1%
|
32.29
|
US$6,458
|
|
|
2007-01-05 |
2007-01-03 |
|
S
Sale
|
500
-2.7%
32.80
US$16,400
|
500
-2.7%
|
32.80
|
US$16,400
|
|
|
2007-01-05 |
2007-01-03 |
|
S
Sale
|
500
-2.6%
32.83
US$16,415
|
500
-2.6%
|
32.83
|
US$16,415
|
|
|
2007-01-05 |
2007-01-03 |
|
S
Sale
|
1,000
-5.0%
32.78
US$32,780
|
1,000
-5.0%
|
32.78
|
US$32,780
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
113
-2.2%
32.65
US$3,689
|
113
-2.2%
|
32.65
|
US$3,689
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
100
-1.9%
32.65
US$3,265
|
100
-1.9%
|
32.65
|
US$3,265
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
2,287
-30.5%
32.64
US$74,648
|
2,287
-30.5%
|
32.64
|
US$74,648
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
502
-6.3%
32.52
US$16,325
|
502
-6.3%
|
32.52
|
US$16,325
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
98
-1.2%
32.58
US$3,193
|
98
-1.2%
|
32.58
|
US$3,193
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
2
-0.0%
32.51
US$65
|
2
-0.0%
|
32.51
|
US$65
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
1,398
-14.7%
32.50
US$45,435
|
1,398
-14.7%
|
32.50
|
US$45,435
|
|
|
2006-12-28 |
2006-12-27 |
|
S
Sale
|
500
-5.0%
32.61
US$16,305
|
500
-5.0%
|
32.61
|
US$16,305
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
400
-3.8%
32.18
US$12,873
|
400
-3.8%
|
32.18
|
US$12,873
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
600
-5.5%
32.05
US$19,230
|
600
-5.5%
|
32.05
|
US$19,230
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
300
-2.7%
32.02
US$9,606
|
300
-2.7%
|
32.02
|
US$9,606
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
1,200
-9.6%
32.20
US$38,640
|
1,200
-9.6%
|
32.20
|
US$38,640
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
1,000
-7.4%
32.21
US$32,210
|
1,000
-7.4%
|
32.21
|
US$32,210
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
1,000
-6.9%
32.23
US$32,232
|
1,000
-6.9%
|
32.23
|
US$32,232
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
268
-1.8%
32.35
US$8,670
|
268
-1.8%
|
32.35
|
US$8,670
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
132
-0.9%
32.36
US$4,272
|
132
-0.9%
|
32.36
|
US$4,272
|
|
|
2006-12-22 |
2006-12-20 |
|
S
Sale
|
100
-0.7%
32.38
US$3,238
|
100
-0.7%
|
32.38
|
US$3,238
|
|