|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
30,851
+10.0%
199.87
US$2,669,572
|
30,851
+10.0%
|
199.87
|
US$2,669,572
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
66,945
-28.0%
324.54
US$3,656,321
|
66,945
-28.0%
|
324.54
|
US$3,656,321
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
42,096
+29.1%
312.97
US$3,966,244
|
42,096
+29.1%
|
312.97
|
US$3,966,244
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
8,500
-5.4%
30.84
US$262,140
|
8,500
-5.4%
|
30.84
|
US$262,140
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
8,000
-4.8%
30.85
US$246,800
|
8,000
-4.8%
|
30.85
|
US$246,800
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
4,200
-2.5%
30.86
US$129,612
|
4,200
-2.5%
|
30.86
|
US$129,612
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
1,200
-0.7%
30.87
US$37,044
|
1,200
-0.7%
|
30.87
|
US$37,044
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
1,700
-1.0%
30.88
US$52,496
|
1,700
-1.0%
|
30.88
|
US$52,496
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
1,300
-0.7%
30.89
US$40,157
|
1,300
-0.7%
|
30.89
|
US$40,157
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
4,800
-2.7%
30.90
US$148,320
|
4,800
-2.7%
|
30.90
|
US$148,320
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
6,600
-3.6%
30.91
US$204,006
|
6,600
-3.6%
|
30.91
|
US$204,006
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
7,800
-4.0%
30.92
US$241,176
|
7,800
-4.0%
|
30.92
|
US$241,176
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
2,000
-1.0%
30.93
US$61,860
|
2,000
-1.0%
|
30.93
|
US$61,860
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
2,000
-1.0%
30.94
US$61,880
|
2,000
-1.0%
|
30.94
|
US$61,880
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
5,800
-2.9%
30.95
US$179,510
|
5,800
-2.9%
|
30.95
|
US$179,510
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
2,300
-1.1%
30.96
US$71,208
|
2,300
-1.1%
|
30.96
|
US$71,208
|
|
|
2006-03-24 |
2006-03-22 |
|
S
Sale
|
10,000
-4.6%
31.00
US$310,000
|
10,000
-4.6%
|
31.00
|
US$310,000
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
27,500
-11.4%
30.75
US$845,625
|
27,500
-11.4%
|
30.75
|
US$845,625
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
200
-0.1%
30.76
US$6,152
|
200
-0.1%
|
30.76
|
US$6,152
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
200
-0.1%
30.77
US$6,154
|
200
-0.1%
|
30.77
|
US$6,154
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
500
-0.2%
30.79
US$15,395
|
500
-0.2%
|
30.79
|
US$15,395
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
2,300
-0.9%
30.80
US$70,840
|
2,300
-0.9%
|
30.80
|
US$70,840
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
1,400
-0.6%
30.82
US$43,148
|
1,400
-0.6%
|
30.82
|
US$43,148
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
500
-0.2%
30.83
US$15,415
|
500
-0.2%
|
30.83
|
US$15,415
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
1,100
-0.4%
30.84
US$33,924
|
1,100
-0.4%
|
30.84
|
US$33,924
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
100
-0.0%
30.85
US$3,085
|
100
-0.0%
|
30.85
|
US$3,085
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
300
-0.1%
30.86
US$9,258
|
300
-0.1%
|
30.86
|
US$9,258
|
|
|
2006-02-14 |
2006-02-13 |
|
S
Sale
|
800
-0.3%
30.88
US$24,704
|
800
-0.3%
|
30.88
|
US$24,704
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
100
-0.0%
31.37
US$3,137
|
100
-0.0%
|
31.37
|
US$3,137
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
600
-0.3%
31.41
US$18,846
|
600
-0.3%
|
31.41
|
US$18,846
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
21,700
-8.0%
30.75
US$667,275
|
21,700
-8.0%
|
30.75
|
US$667,275
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
4,000
-1.5%
30.80
US$123,200
|
4,000
-1.5%
|
30.80
|
US$123,200
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
300
-0.1%
30.86
US$9,258
|
300
-0.1%
|
30.86
|
US$9,258
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
4,400
-1.6%
30.87
US$135,828
|
4,400
-1.6%
|
30.87
|
US$135,828
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
3,400
-1.2%
30.88
US$104,992
|
3,400
-1.2%
|
30.88
|
US$104,992
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
3,700
-1.3%
30.89
US$114,293
|
3,700
-1.3%
|
30.89
|
US$114,293
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
27,800
-8.8%
30.90
US$859,020
|
27,800
-8.8%
|
30.90
|
US$859,020
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
5,900
-1.8%
30.91
US$182,369
|
5,900
-1.8%
|
30.91
|
US$182,369
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
3,700
-1.1%
30.92
US$114,404
|
3,700
-1.1%
|
30.92
|
US$114,404
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
1,600
-0.5%
30.93
US$49,488
|
1,600
-0.5%
|
30.93
|
US$49,488
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
100
-0.0%
30.94
US$3,094
|
100
-0.0%
|
30.94
|
US$3,094
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
34,700
-9.6%
31.00
US$1,075,700
|
34,700
-9.6%
|
31.00
|
US$1,075,700
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
2,200
-0.6%
31.01
US$68,222
|
2,200
-0.6%
|
31.01
|
US$68,222
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
2,800
-0.8%
31.02
US$86,856
|
2,800
-0.8%
|
31.02
|
US$86,856
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Sale
|
1,700
-0.5%
31.03
US$52,751
|
1,700
-0.5%
|
31.03
|
US$52,751
|
|