|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
30.851
+10.0%
199,87
2.669.572 $
|
30.851
+10.0%
|
199,87
|
2.669.572 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
66.945
-28.0%
324,54
3.656.321 $
|
66.945
-28.0%
|
324,54
|
3.656.321 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
42.096
+29.1%
312,97
3.966.244 $
|
42.096
+29.1%
|
312,97
|
3.966.244 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
8.500
-5.4%
30,84
262.140 $
|
8.500
-5.4%
|
30,84
|
262.140 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
8.000
-4.8%
30,85
246.800 $
|
8.000
-4.8%
|
30,85
|
246.800 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
4.200
-2.5%
30,86
129.612 $
|
4.200
-2.5%
|
30,86
|
129.612 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
1.200
-0.7%
30,87
37.044 $
|
1.200
-0.7%
|
30,87
|
37.044 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
1.700
-1.0%
30,88
52.496 $
|
1.700
-1.0%
|
30,88
|
52.496 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
1.300
-0.7%
30,89
40.157 $
|
1.300
-0.7%
|
30,89
|
40.157 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
4.800
-2.7%
30,90
148.320 $
|
4.800
-2.7%
|
30,90
|
148.320 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
6.600
-3.6%
30,91
204.006 $
|
6.600
-3.6%
|
30,91
|
204.006 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
7.800
-4.0%
30,92
241.176 $
|
7.800
-4.0%
|
30,92
|
241.176 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
2.000
-1.0%
30,93
61.860 $
|
2.000
-1.0%
|
30,93
|
61.860 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
2.000
-1.0%
30,94
61.880 $
|
2.000
-1.0%
|
30,94
|
61.880 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
5.800
-2.9%
30,95
179.510 $
|
5.800
-2.9%
|
30,95
|
179.510 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
2.300
-1.1%
30,96
71.208 $
|
2.300
-1.1%
|
30,96
|
71.208 $
|
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
10.000
-4.6%
31,00
310.000 $
|
10.000
-4.6%
|
31,00
|
310.000 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
27.500
-11.4%
30,75
845.625 $
|
27.500
-11.4%
|
30,75
|
845.625 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
200
-0.1%
30,76
6.152 $
|
200
-0.1%
|
30,76
|
6.152 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
200
-0.1%
30,77
6.154 $
|
200
-0.1%
|
30,77
|
6.154 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
500
-0.2%
30,79
15.395 $
|
500
-0.2%
|
30,79
|
15.395 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
2.300
-0.9%
30,80
70.840 $
|
2.300
-0.9%
|
30,80
|
70.840 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
1.400
-0.6%
30,82
43.148 $
|
1.400
-0.6%
|
30,82
|
43.148 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
500
-0.2%
30,83
15.415 $
|
500
-0.2%
|
30,83
|
15.415 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
1.100
-0.4%
30,84
33.924 $
|
1.100
-0.4%
|
30,84
|
33.924 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
100
-0.0%
30,85
3.085 $
|
100
-0.0%
|
30,85
|
3.085 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
300
-0.1%
30,86
9.258 $
|
300
-0.1%
|
30,86
|
9.258 $
|
|
|
2006-02-14 |
2006-02-13 |
|
V
Verkauf
|
800
-0.3%
30,88
24.704 $
|
800
-0.3%
|
30,88
|
24.704 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
100
-0.0%
31,37
3.137 $
|
100
-0.0%
|
31,37
|
3.137 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
600
-0.3%
31,41
18.846 $
|
600
-0.3%
|
31,41
|
18.846 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
21.700
-8.0%
30,75
667.275 $
|
21.700
-8.0%
|
30,75
|
667.275 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
4.000
-1.5%
30,80
123.200 $
|
4.000
-1.5%
|
30,80
|
123.200 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
300
-0.1%
30,86
9.258 $
|
300
-0.1%
|
30,86
|
9.258 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
4.400
-1.6%
30,87
135.828 $
|
4.400
-1.6%
|
30,87
|
135.828 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
3.400
-1.2%
30,88
104.992 $
|
3.400
-1.2%
|
30,88
|
104.992 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
3.700
-1.3%
30,89
114.293 $
|
3.700
-1.3%
|
30,89
|
114.293 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
27.800
-8.8%
30,90
859.020 $
|
27.800
-8.8%
|
30,90
|
859.020 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
5.900
-1.8%
30,91
182.369 $
|
5.900
-1.8%
|
30,91
|
182.369 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
3.700
-1.1%
30,92
114.404 $
|
3.700
-1.1%
|
30,92
|
114.404 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
1.600
-0.5%
30,93
49.488 $
|
1.600
-0.5%
|
30,93
|
49.488 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
100
-0.0%
30,94
3.094 $
|
100
-0.0%
|
30,94
|
3.094 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
34.700
-9.6%
31,00
1.075.700 $
|
34.700
-9.6%
|
31,00
|
1.075.700 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
2.200
-0.6%
31,01
68.222 $
|
2.200
-0.6%
|
31,01
|
68.222 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
2.800
-0.8%
31,02
86.856 $
|
2.800
-0.8%
|
31,02
|
86.856 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
1.700
-0.5%
31,03
52.751 $
|
1.700
-0.5%
|
31,03
|
52.751 $
|
|