|
2009-11-19 |
2009-11-18 |
|
S
Sale
|
58,201
-32.1%
168.26
US$275,394
|
58,201
-32.1%
|
168.26
|
US$275,394
|
|
|
2008-03-20 |
2008-03-20 |
|
S
Sale
|
55,102
-7.8%
136.77
US$898,939
|
55,102
-7.8%
|
136.77
|
US$898,939
|
|
|
2008-03-20 |
2008-03-19 |
|
S
Sale
|
81,450
+23.1%
252.44
US$3,598,690
|
81,450
+23.1%
|
252.44
|
US$3,598,690
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.06
US$11,718
|
300
-0.1%
|
39.06
|
US$11,718
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
500
-0.1%
39.05
US$19,525
|
500
-0.1%
|
39.05
|
US$19,525
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.04
US$7,808
|
200
-0.0%
|
39.04
|
US$7,808
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.04
US$11,710
|
300
-0.1%
|
39.04
|
US$11,710
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.03
US$7,806
|
200
-0.0%
|
39.03
|
US$7,806
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.02
US$7,804
|
200
-0.0%
|
39.02
|
US$7,804
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.01
US$7,802
|
200
-0.0%
|
39.01
|
US$7,802
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
39.00
US$39,000
|
1,000
-0.2%
|
39.00
|
US$39,000
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,181
-0.3%
38.99
US$46,047
|
1,181
-0.3%
|
38.99
|
US$46,047
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
875
-0.2%
38.98
US$34,108
|
875
-0.2%
|
38.98
|
US$34,108
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,975
-0.6%
38.97
US$115,936
|
2,975
-0.6%
|
38.97
|
US$115,936
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
825
-0.2%
38.96
US$32,142
|
825
-0.2%
|
38.96
|
US$32,142
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
3,298
-0.7%
38.95
US$128,457
|
3,298
-0.7%
|
38.95
|
US$128,457
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,527
-0.5%
38.94
US$98,401
|
2,527
-0.5%
|
38.94
|
US$98,401
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,700
-0.4%
38.93
US$66,181
|
1,700
-0.4%
|
38.93
|
US$66,181
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
600
-0.1%
38.92
US$23,352
|
600
-0.1%
|
38.92
|
US$23,352
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,900
-0.4%
38.91
US$73,929
|
1,900
-0.4%
|
38.91
|
US$73,929
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
900
-0.2%
38.90
US$35,010
|
900
-0.2%
|
38.90
|
US$35,010
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
800
-0.2%
38.88
US$31,104
|
800
-0.2%
|
38.88
|
US$31,104
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
38.87
US$11,661
|
300
-0.1%
|
38.87
|
US$11,661
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
100
-0.0%
38.86
US$3,886
|
100
-0.0%
|
38.86
|
US$3,886
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
38.85
US$7,770
|
200
-0.0%
|
38.85
|
US$7,770
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
38.83
US$38,830
|
1,000
-0.2%
|
38.83
|
US$38,830
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,100
-0.2%
38.82
US$42,702
|
1,100
-0.2%
|
38.82
|
US$42,702
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,200
-0.3%
38.81
US$46,572
|
1,200
-0.3%
|
38.81
|
US$46,572
|
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,600
-0.5%
38.80
US$100,880
|
2,600
-0.5%
|
38.80
|
US$100,880
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,000
-0.2%
39.31
US$39,310
|
1,000
-0.2%
|
39.31
|
US$39,310
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.51
US$47,412
|
1,200
-0.2%
|
39.51
|
US$47,412
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.50
US$19,750
|
500
-0.1%
|
39.50
|
US$19,750
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,700
-0.6%
39.49
US$106,623
|
2,700
-0.6%
|
39.49
|
US$106,623
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.48
US$15,792
|
400
-0.1%
|
39.48
|
US$15,792
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
300
-0.1%
39.47
US$11,841
|
300
-0.1%
|
39.47
|
US$11,841
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
44
-0.0%
39.43
US$1,735
|
44
-0.0%
|
39.43
|
US$1,735
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
200
-0.0%
39.41
US$7,882
|
200
-0.0%
|
39.41
|
US$7,882
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
900
-0.2%
39.40
US$35,460
|
900
-0.2%
|
39.40
|
US$35,460
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.39
US$15,756
|
400
-0.1%
|
39.39
|
US$15,756
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.38
US$47,256
|
1,200
-0.2%
|
39.38
|
US$47,256
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.37
US$47,244
|
1,200
-0.2%
|
39.37
|
US$47,244
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
800
-0.2%
39.36
US$31,488
|
800
-0.2%
|
39.36
|
US$31,488
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,500
-0.5%
39.35
US$98,375
|
2,500
-0.5%
|
39.35
|
US$98,375
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,100
-0.4%
39.34
US$82,614
|
2,100
-0.4%
|
39.34
|
US$82,614
|
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.33
US$19,665
|
500
-0.1%
|
39.33
|
US$19,665
|
|