2009-11-19 |
2009-11-18 |
|
S
Sale
|
30,000
-1.7%
29.13
USD 874,005
|
30,000
-1.7%
|
29.13
|
USD 874,005
|
|
2008-03-20 |
2008-03-20 |
|
S
Sale
|
775,000
-55.1%
33.07
USD 25,632,660
|
775,000
-55.1%
|
33.07
|
USD 25,632,660
|
|
2008-03-20 |
2008-03-19 |
|
S
Sale
|
800,000
-55.9%
34.05
USD 27,236,880
|
800,000
-55.9%
|
34.05
|
USD 27,236,880
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.06
USD 11,718
|
300
-0.1%
|
39.06
|
USD 11,718
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
500
-0.1%
39.05
USD 19,525
|
500
-0.1%
|
39.05
|
USD 19,525
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.04
USD 7,808
|
200
-0.0%
|
39.04
|
USD 7,808
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.04
USD 11,711
|
300
-0.1%
|
39.04
|
USD 11,711
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.03
USD 7,806
|
200
-0.0%
|
39.03
|
USD 7,806
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.02
USD 7,804
|
200
-0.0%
|
39.02
|
USD 7,804
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.01
USD 7,802
|
200
-0.0%
|
39.01
|
USD 7,802
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
39.00
USD 39,000
|
1,000
-0.2%
|
39.00
|
USD 39,000
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,181
-0.3%
38.99
USD 46,047
|
1,181
-0.3%
|
38.99
|
USD 46,047
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
875
-0.2%
38.98
USD 34,108
|
875
-0.2%
|
38.98
|
USD 34,108
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,975
-0.6%
38.97
USD 115,936
|
2,975
-0.6%
|
38.97
|
USD 115,936
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
825
-0.2%
38.96
USD 32,142
|
825
-0.2%
|
38.96
|
USD 32,142
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
3,298
-0.7%
38.95
USD 128,457
|
3,298
-0.7%
|
38.95
|
USD 128,457
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,527
-0.5%
38.94
USD 98,401
|
2,527
-0.5%
|
38.94
|
USD 98,401
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,700
-0.4%
38.93
USD 66,181
|
1,700
-0.4%
|
38.93
|
USD 66,181
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
600
-0.1%
38.92
USD 23,352
|
600
-0.1%
|
38.92
|
USD 23,352
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,900
-0.4%
38.91
USD 73,929
|
1,900
-0.4%
|
38.91
|
USD 73,929
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
900
-0.2%
38.90
USD 35,010
|
900
-0.2%
|
38.90
|
USD 35,010
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
800
-0.2%
38.88
USD 31,104
|
800
-0.2%
|
38.88
|
USD 31,104
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
38.87
USD 11,661
|
300
-0.1%
|
38.87
|
USD 11,661
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
100
-0.0%
38.86
USD 3,886
|
100
-0.0%
|
38.86
|
USD 3,886
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
38.85
USD 7,770
|
200
-0.0%
|
38.85
|
USD 7,770
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
38.83
USD 38,830
|
1,000
-0.2%
|
38.83
|
USD 38,830
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,100
-0.2%
38.82
USD 42,702
|
1,100
-0.2%
|
38.82
|
USD 42,702
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,200
-0.3%
38.81
USD 46,572
|
1,200
-0.3%
|
38.81
|
USD 46,572
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,600
-0.5%
38.80
USD 100,880
|
2,600
-0.5%
|
38.80
|
USD 100,880
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,000
-0.2%
39.31
USD 39,310
|
1,000
-0.2%
|
39.31
|
USD 39,310
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.51
USD 47,412
|
1,200
-0.2%
|
39.51
|
USD 47,412
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.50
USD 19,750
|
500
-0.1%
|
39.50
|
USD 19,750
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,700
-0.6%
39.49
USD 106,623
|
2,700
-0.6%
|
39.49
|
USD 106,623
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.48
USD 15,792
|
400
-0.1%
|
39.48
|
USD 15,792
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
300
-0.1%
39.47
USD 11,841
|
300
-0.1%
|
39.47
|
USD 11,841
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
44
-0.0%
39.43
USD 1,735
|
44
-0.0%
|
39.43
|
USD 1,735
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
200
-0.0%
39.41
USD 7,882
|
200
-0.0%
|
39.41
|
USD 7,882
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
900
-0.2%
39.40
USD 35,460
|
900
-0.2%
|
39.40
|
USD 35,460
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.39
USD 15,756
|
400
-0.1%
|
39.39
|
USD 15,756
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.38
USD 47,256
|
1,200
-0.2%
|
39.38
|
USD 47,256
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.37
USD 47,244
|
1,200
-0.2%
|
39.37
|
USD 47,244
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
800
-0.2%
39.36
USD 31,488
|
800
-0.2%
|
39.36
|
USD 31,488
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,500
-0.5%
39.35
USD 98,375
|
2,500
-0.5%
|
39.35
|
USD 98,375
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,100
-0.4%
39.34
USD 82,614
|
2,100
-0.4%
|
39.34
|
USD 82,614
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.33
USD 19,665
|
500
-0.1%
|
39.33
|
USD 19,665
|
|