|
2009-11-19 |
2009-11-18 |
|
V
Verkauf
|
58.201
-32.1%
168,26
275.394 $
|
58.201
-32.1%
|
168,26
|
275.394 $
|
|
|
2008-03-20 |
2008-03-20 |
|
V
Verkauf
|
55.102
-7.8%
136,77
898.939 $
|
55.102
-7.8%
|
136,77
|
898.939 $
|
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
81.450
+23.1%
252,44
3.598.690 $
|
81.450
+23.1%
|
252,44
|
3.598.690 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
39,06
11.718 $
|
300
-0.1%
|
39,06
|
11.718 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
500
-0.1%
39,05
19.525 $
|
500
-0.1%
|
39,05
|
19.525 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,04
7.808 $
|
200
-0.0%
|
39,04
|
7.808 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
39,04
11.710 $
|
300
-0.1%
|
39,04
|
11.710 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,03
7.806 $
|
200
-0.0%
|
39,03
|
7.806 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,02
7.804 $
|
200
-0.0%
|
39,02
|
7.804 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,01
7.802 $
|
200
-0.0%
|
39,01
|
7.802 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.000
-0.2%
39,00
39.000 $
|
1.000
-0.2%
|
39,00
|
39.000 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.181
-0.3%
38,99
46.047 $
|
1.181
-0.3%
|
38,99
|
46.047 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
875
-0.2%
38,98
34.108 $
|
875
-0.2%
|
38,98
|
34.108 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.975
-0.6%
38,97
115.936 $
|
2.975
-0.6%
|
38,97
|
115.936 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
825
-0.2%
38,96
32.142 $
|
825
-0.2%
|
38,96
|
32.142 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
3.298
-0.7%
38,95
128.457 $
|
3.298
-0.7%
|
38,95
|
128.457 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.527
-0.5%
38,94
98.401 $
|
2.527
-0.5%
|
38,94
|
98.401 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.700
-0.4%
38,93
66.181 $
|
1.700
-0.4%
|
38,93
|
66.181 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
600
-0.1%
38,92
23.352 $
|
600
-0.1%
|
38,92
|
23.352 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.900
-0.4%
38,91
73.929 $
|
1.900
-0.4%
|
38,91
|
73.929 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
900
-0.2%
38,90
35.010 $
|
900
-0.2%
|
38,90
|
35.010 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
800
-0.2%
38,88
31.104 $
|
800
-0.2%
|
38,88
|
31.104 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
38,87
11.661 $
|
300
-0.1%
|
38,87
|
11.661 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
100
-0.0%
38,86
3.886 $
|
100
-0.0%
|
38,86
|
3.886 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
38,85
7.770 $
|
200
-0.0%
|
38,85
|
7.770 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.000
-0.2%
38,83
38.830 $
|
1.000
-0.2%
|
38,83
|
38.830 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.100
-0.2%
38,82
42.702 $
|
1.100
-0.2%
|
38,82
|
42.702 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.200
-0.3%
38,81
46.572 $
|
1.200
-0.3%
|
38,81
|
46.572 $
|
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.600
-0.5%
38,80
100.880 $
|
2.600
-0.5%
|
38,80
|
100.880 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.000
-0.2%
39,31
39.310 $
|
1.000
-0.2%
|
39,31
|
39.310 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,51
47.412 $
|
1.200
-0.2%
|
39,51
|
47.412 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
500
-0.1%
39,50
19.750 $
|
500
-0.1%
|
39,50
|
19.750 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.700
-0.6%
39,49
106.623 $
|
2.700
-0.6%
|
39,49
|
106.623 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
400
-0.1%
39,48
15.792 $
|
400
-0.1%
|
39,48
|
15.792 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
300
-0.1%
39,47
11.841 $
|
300
-0.1%
|
39,47
|
11.841 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
44
-0.0%
39,43
1.735 $
|
44
-0.0%
|
39,43
|
1.735 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
200
-0.0%
39,41
7.882 $
|
200
-0.0%
|
39,41
|
7.882 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
900
-0.2%
39,40
35.460 $
|
900
-0.2%
|
39,40
|
35.460 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
400
-0.1%
39,39
15.756 $
|
400
-0.1%
|
39,39
|
15.756 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,38
47.256 $
|
1.200
-0.2%
|
39,38
|
47.256 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,37
47.244 $
|
1.200
-0.2%
|
39,37
|
47.244 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
800
-0.2%
39,36
31.488 $
|
800
-0.2%
|
39,36
|
31.488 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.500
-0.5%
39,35
98.375 $
|
2.500
-0.5%
|
39,35
|
98.375 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.100
-0.4%
39,34
82.614 $
|
2.100
-0.4%
|
39,34
|
82.614 $
|
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
500
-0.1%
39,33
19.665 $
|
500
-0.1%
|
39,33
|
19.665 $
|
|