2009-11-19 |
2009-11-18 |
|
V
Verkauf
|
30.000
-1.7%
29,13
874.005 USD
|
30.000
-1.7%
|
29,13
|
874.005 USD
|
|
2008-03-20 |
2008-03-20 |
|
V
Verkauf
|
775.000
-55.1%
33,07
25.632.660 USD
|
775.000
-55.1%
|
33,07
|
25.632.660 USD
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
800.000
-55.9%
34,05
27.236.880 USD
|
800.000
-55.9%
|
34,05
|
27.236.880 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
39,06
11.718 USD
|
300
-0.1%
|
39,06
|
11.718 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
500
-0.1%
39,05
19.525 USD
|
500
-0.1%
|
39,05
|
19.525 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,04
7.808 USD
|
200
-0.0%
|
39,04
|
7.808 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
39,04
11.711 USD
|
300
-0.1%
|
39,04
|
11.711 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,03
7.806 USD
|
200
-0.0%
|
39,03
|
7.806 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,02
7.804 USD
|
200
-0.0%
|
39,02
|
7.804 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
39,01
7.802 USD
|
200
-0.0%
|
39,01
|
7.802 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.000
-0.2%
39,00
39.000 USD
|
1.000
-0.2%
|
39,00
|
39.000 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.181
-0.3%
38,99
46.047 USD
|
1.181
-0.3%
|
38,99
|
46.047 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
875
-0.2%
38,98
34.108 USD
|
875
-0.2%
|
38,98
|
34.108 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.975
-0.6%
38,97
115.936 USD
|
2.975
-0.6%
|
38,97
|
115.936 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
825
-0.2%
38,96
32.142 USD
|
825
-0.2%
|
38,96
|
32.142 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
3.298
-0.7%
38,95
128.457 USD
|
3.298
-0.7%
|
38,95
|
128.457 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.527
-0.5%
38,94
98.401 USD
|
2.527
-0.5%
|
38,94
|
98.401 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.700
-0.4%
38,93
66.181 USD
|
1.700
-0.4%
|
38,93
|
66.181 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
600
-0.1%
38,92
23.352 USD
|
600
-0.1%
|
38,92
|
23.352 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.900
-0.4%
38,91
73.929 USD
|
1.900
-0.4%
|
38,91
|
73.929 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
900
-0.2%
38,90
35.010 USD
|
900
-0.2%
|
38,90
|
35.010 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
800
-0.2%
38,88
31.104 USD
|
800
-0.2%
|
38,88
|
31.104 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
300
-0.1%
38,87
11.661 USD
|
300
-0.1%
|
38,87
|
11.661 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
100
-0.0%
38,86
3.886 USD
|
100
-0.0%
|
38,86
|
3.886 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
200
-0.0%
38,85
7.770 USD
|
200
-0.0%
|
38,85
|
7.770 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.000
-0.2%
38,83
38.830 USD
|
1.000
-0.2%
|
38,83
|
38.830 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.100
-0.2%
38,82
42.702 USD
|
1.100
-0.2%
|
38,82
|
42.702 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
1.200
-0.3%
38,81
46.572 USD
|
1.200
-0.3%
|
38,81
|
46.572 USD
|
|
2007-11-05 |
2007-11-02 |
|
V
Verkauf
|
2.600
-0.5%
38,80
100.880 USD
|
2.600
-0.5%
|
38,80
|
100.880 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.000
-0.2%
39,31
39.310 USD
|
1.000
-0.2%
|
39,31
|
39.310 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,51
47.412 USD
|
1.200
-0.2%
|
39,51
|
47.412 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
500
-0.1%
39,50
19.750 USD
|
500
-0.1%
|
39,50
|
19.750 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.700
-0.6%
39,49
106.623 USD
|
2.700
-0.6%
|
39,49
|
106.623 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
400
-0.1%
39,48
15.792 USD
|
400
-0.1%
|
39,48
|
15.792 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
300
-0.1%
39,47
11.841 USD
|
300
-0.1%
|
39,47
|
11.841 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
44
-0.0%
39,43
1.735 USD
|
44
-0.0%
|
39,43
|
1.735 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
200
-0.0%
39,41
7.882 USD
|
200
-0.0%
|
39,41
|
7.882 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
900
-0.2%
39,40
35.460 USD
|
900
-0.2%
|
39,40
|
35.460 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
400
-0.1%
39,39
15.756 USD
|
400
-0.1%
|
39,39
|
15.756 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,38
47.256 USD
|
1.200
-0.2%
|
39,38
|
47.256 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
1.200
-0.2%
39,37
47.244 USD
|
1.200
-0.2%
|
39,37
|
47.244 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
800
-0.2%
39,36
31.488 USD
|
800
-0.2%
|
39,36
|
31.488 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.500
-0.5%
39,35
98.375 USD
|
2.500
-0.5%
|
39,35
|
98.375 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
2.100
-0.4%
39,34
82.614 USD
|
2.100
-0.4%
|
39,34
|
82.614 USD
|
|
2007-11-05 |
2007-11-01 |
|
V
Verkauf
|
500
-0.1%
39,33
19.665 USD
|
500
-0.1%
|
39,33
|
19.665 USD
|
|