2024-04-10 |
2024-04-09 |
|
S
Sale
|
2,611
-0.2%
58.49
USD 152,715
|
2,611
-0.2%
|
58.49
|
USD 152,715
|
|
2024-04-09 |
2024-04-08 |
|
S
Sale
|
4,943
-0.3%
58.57
USD 289,531
|
4,943
-0.3%
|
58.57
|
USD 289,531
|
|
2024-04-08 |
2024-04-05 |
|
S
Sale
|
5,041
-0.3%
58.08
USD 292,765
|
5,041
-0.3%
|
58.08
|
USD 292,765
|
|
2024-04-05 |
2024-04-04 |
|
S
Sale
|
14,959
-1.0%
58.15
USD 869,927
|
14,959
-1.0%
|
58.15
|
USD 869,927
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
1,898
-0.1%
59.65
USD 113,209
|
1,898
-0.1%
|
59.65
|
USD 113,209
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
18,102
-1.2%
58.52
USD 1,059,315
|
18,102
-1.2%
|
58.52
|
USD 1,059,315
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
69,403
-4.3%
59.72
USD 4,144,567
|
69,403
-4.3%
|
59.72
|
USD 4,144,567
|
|
2024-04-04 |
2024-04-03 |
|
S
Sale
|
10,597
-0.7%
58.94
USD 624,542
|
10,597
-0.7%
|
58.94
|
USD 624,542
|
|
2021-12-17 |
2021-12-16 |
|
S
Sale
|
500
-0.1%
100.70
USD 50,350
|
500
-0.1%
|
100.70
|
USD 50,350
|
|
2021-12-17 |
2021-12-16 |
|
S
Sale
|
575
-0.1%
100.30
USD 57,675
|
575
-0.1%
|
100.30
|
USD 57,675
|
|
2021-12-17 |
2021-12-16 |
|
S
Sale
|
665
-0.1%
100.23
USD 66,654
|
665
-0.1%
|
100.23
|
USD 66,654
|
|
2021-12-17 |
2021-12-16 |
|
S
Sale
|
685
-0.1%
100.20
USD 68,638
|
685
-0.1%
|
100.20
|
USD 68,638
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.73
USD 50,363
|
500
-0.1%
|
100.73
|
USD 50,363
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.51
USD 50,255
|
500
-0.1%
|
100.51
|
USD 50,255
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.39
USD 50,194
|
500
-0.1%
|
100.39
|
USD 50,194
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.14
USD 50,072
|
500
-0.1%
|
100.14
|
USD 50,072
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.11
USD 50,056
|
500
-0.1%
|
100.11
|
USD 50,056
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.11
USD 50,055
|
500
-0.1%
|
100.11
|
USD 50,055
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
1,000
-0.2%
100.08
USD 100,080
|
1,000
-0.2%
|
100.08
|
USD 100,080
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.02
USD 50,010
|
500
-0.1%
|
100.02
|
USD 50,010
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.03
USD 50,015
|
500
-0.1%
|
100.03
|
USD 50,015
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
500
-0.1%
100.02
USD 50,010
|
500
-0.1%
|
100.02
|
USD 50,010
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
1,500
-0.3%
100.00
USD 150,000
|
1,500
-0.3%
|
100.00
|
USD 150,000
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
1,150
-0.2%
100.57
USD 115,652
|
1,150
-0.2%
|
100.57
|
USD 115,652
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
1,000
-0.2%
100.28
USD 100,283
|
1,000
-0.2%
|
100.28
|
USD 100,283
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
1,177
-0.2%
100.20
USD 117,935
|
1,177
-0.2%
|
100.20
|
USD 117,935
|
|
2021-12-10 |
2021-12-09 |
|
S
Sale
|
2,000
-0.4%
100.04
USD 200,080
|
2,000
-0.4%
|
100.04
|
USD 200,080
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
2,000
-0.4%
101.18
USD 202,360
|
2,000
-0.4%
|
101.18
|
USD 202,360
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
1,000
-0.2%
100.55
USD 100,552
|
1,000
-0.2%
|
100.55
|
USD 100,552
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
1,000
-0.2%
100.12
USD 100,120
|
1,000
-0.2%
|
100.12
|
USD 100,120
|
|
2021-12-09 |
2021-12-08 |
|
S
Sale
|
1,000
-0.2%
100.07
USD 100,069
|
1,000
-0.2%
|
100.07
|
USD 100,069
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
2,000
-0.4%
103.50
USD 207,000
|
2,000
-0.4%
|
103.50
|
USD 207,000
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
1,000
-0.2%
103.10
USD 103,100
|
1,000
-0.2%
|
103.10
|
USD 103,100
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
1,000
-0.2%
103.00
USD 103,000
|
1,000
-0.2%
|
103.00
|
USD 103,000
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
1,000
-0.2%
102.66
USD 102,656
|
1,000
-0.2%
|
102.66
|
USD 102,656
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
1,000
-0.2%
102.56
USD 102,559
|
1,000
-0.2%
|
102.56
|
USD 102,559
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
1,000
-0.2%
102.30
USD 102,300
|
1,000
-0.2%
|
102.30
|
USD 102,300
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
2,000
-0.3%
102.00
USD 204,000
|
2,000
-0.3%
|
102.00
|
USD 204,000
|
|
2021-07-06 |
2021-07-01 |
|
S
Sale
|
1,000
-0.2%
92.08
USD 92,080
|
1,000
-0.2%
|
92.08
|
USD 92,080
|
|