|
2012-02-17 |
2012-02-17 |
|
S
Sale
|
12,834
+25.3%
69.69
US$1,126,863
|
12,834
+25.3%
|
69.69
|
US$1,126,863
|
|
|
2012-02-17 |
2012-02-16 |
|
S
Sale
|
57,041
+6.4%
160.54
US$4,672,604
|
57,041
+6.4%
|
160.54
|
US$4,672,604
|
|
|
2009-12-03 |
2009-12-01 |
|
S
Sale
|
52,628
+4.3%
85.38
US$845,631
|
52,628
+4.3%
|
85.38
|
US$845,631
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
600
-0.1%
106.09
US$63,654
|
600
-0.1%
|
106.09
|
US$63,654
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
100
-0.0%
106.05
US$10,605
|
100
-0.0%
|
106.05
|
US$10,605
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,300
-0.2%
106.00
US$243,800
|
2,300
-0.2%
|
106.00
|
US$243,800
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
5,200
-0.5%
106.00
US$551,174
|
5,200
-0.5%
|
106.00
|
US$551,174
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
9,000
-0.8%
105.99
US$953,910
|
9,000
-0.8%
|
105.99
|
US$953,910
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,300
-0.2%
105.99
US$243,770
|
2,300
-0.2%
|
105.99
|
US$243,770
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,200
-0.1%
105.98
US$127,176
|
1,200
-0.1%
|
105.98
|
US$127,176
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
3,400
-0.3%
105.96
US$360,264
|
3,400
-0.3%
|
105.96
|
US$360,264
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
600
-0.1%
105.95
US$63,570
|
600
-0.1%
|
105.95
|
US$63,570
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
400
-0.0%
105.38
US$42,152
|
400
-0.0%
|
105.38
|
US$42,152
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
700
-0.1%
105.94
US$74,158
|
700
-0.1%
|
105.94
|
US$74,158
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,050
-0.1%
105.37
US$110,638
|
1,050
-0.1%
|
105.37
|
US$110,638
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
200
-0.0%
105.93
US$21,186
|
200
-0.0%
|
105.93
|
US$21,186
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
300
-0.0%
105.35
US$31,605
|
300
-0.0%
|
105.35
|
US$31,605
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
7,500
-0.6%
105.92
US$794,415
|
7,500
-0.6%
|
105.92
|
US$794,415
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,000
-0.2%
105.34
US$210,680
|
2,000
-0.2%
|
105.34
|
US$210,680
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
800
-0.1%
105.92
US$84,736
|
800
-0.1%
|
105.92
|
US$84,736
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
800
-0.1%
105.33
US$84,264
|
800
-0.1%
|
105.33
|
US$84,264
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,889
-0.2%
105.91
US$200,064
|
1,889
-0.2%
|
105.91
|
US$200,064
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,100
-0.2%
105.32
US$221,172
|
2,100
-0.2%
|
105.32
|
US$221,172
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,711
-0.1%
105.90
US$181,195
|
1,711
-0.1%
|
105.90
|
US$181,195
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,700
-0.2%
105.89
US$285,903
|
2,700
-0.2%
|
105.89
|
US$285,903
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
5,400
-0.5%
105.31
US$568,674
|
5,400
-0.5%
|
105.31
|
US$568,674
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
3,700
-0.3%
105.88
US$391,756
|
3,700
-0.3%
|
105.88
|
US$391,756
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,800
-0.2%
105.30
US$189,540
|
1,800
-0.2%
|
105.30
|
US$189,540
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
3,200
-0.3%
105.87
US$338,784
|
3,200
-0.3%
|
105.87
|
US$338,784
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
500
-0.0%
105.86
US$52,930
|
500
-0.0%
|
105.86
|
US$52,930
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
3,742
-0.3%
105.58
US$395,080
|
3,742
-0.3%
|
105.58
|
US$395,080
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,500
-0.1%
105.57
US$158,355
|
1,500
-0.1%
|
105.57
|
US$158,355
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
6,100
-0.5%
105.57
US$643,977
|
6,100
-0.5%
|
105.57
|
US$643,977
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
2,600
-0.2%
105.56
US$274,456
|
2,600
-0.2%
|
105.56
|
US$274,456
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
5,812
-0.4%
105.56
US$613,515
|
5,812
-0.4%
|
105.56
|
US$613,515
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
500
-0.0%
105.56
US$52,778
|
500
-0.0%
|
105.56
|
US$52,778
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
5,800
-0.4%
105.55
US$612,190
|
5,800
-0.4%
|
105.55
|
US$612,190
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
300
-0.0%
105.55
US$31,666
|
300
-0.0%
|
105.55
|
US$31,666
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
7,188
-0.5%
105.54
US$758,622
|
7,188
-0.5%
|
105.54
|
US$758,622
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
1,150
-0.1%
105.55
US$121,382
|
1,150
-0.1%
|
105.55
|
US$121,382
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
100
-0.0%
105.54
US$10,554
|
100
-0.0%
|
105.54
|
US$10,554
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
848
-0.1%
105.54
US$89,498
|
848
-0.1%
|
105.54
|
US$89,498
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
5,100
-0.4%
105.53
US$538,203
|
5,100
-0.4%
|
105.53
|
US$538,203
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
402
-0.0%
105.53
US$42,423
|
402
-0.0%
|
105.53
|
US$42,423
|
|
|
2008-05-21 |
2008-05-20 |
|
S
Sale
|
813
-0.1%
105.52
US$85,788
|
813
-0.1%
|
105.52
|
US$85,788
|
|