|
2012-02-17 |
2012-02-17 |
|
V
Verkauf
|
12.834
+25.3%
69,69
1.126.863 $
|
12.834
+25.3%
|
69,69
|
1.126.863 $
|
|
|
2012-02-17 |
2012-02-16 |
|
V
Verkauf
|
57.041
+6.4%
160,54
4.672.604 $
|
57.041
+6.4%
|
160,54
|
4.672.604 $
|
|
|
2009-12-03 |
2009-12-01 |
|
V
Verkauf
|
52.628
+4.3%
85,38
845.631 $
|
52.628
+4.3%
|
85,38
|
845.631 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
600
-0.1%
106,09
63.654 $
|
600
-0.1%
|
106,09
|
63.654 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
100
-0.0%
106,05
10.605 $
|
100
-0.0%
|
106,05
|
10.605 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.300
-0.2%
106,00
243.800 $
|
2.300
-0.2%
|
106,00
|
243.800 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
5.200
-0.5%
106,00
551.174 $
|
5.200
-0.5%
|
106,00
|
551.174 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
9.000
-0.8%
105,99
953.910 $
|
9.000
-0.8%
|
105,99
|
953.910 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.300
-0.2%
105,99
243.770 $
|
2.300
-0.2%
|
105,99
|
243.770 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.200
-0.1%
105,98
127.176 $
|
1.200
-0.1%
|
105,98
|
127.176 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
3.400
-0.3%
105,96
360.264 $
|
3.400
-0.3%
|
105,96
|
360.264 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
600
-0.1%
105,95
63.570 $
|
600
-0.1%
|
105,95
|
63.570 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
400
-0.0%
105,38
42.152 $
|
400
-0.0%
|
105,38
|
42.152 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
700
-0.1%
105,94
74.158 $
|
700
-0.1%
|
105,94
|
74.158 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.050
-0.1%
105,37
110.638 $
|
1.050
-0.1%
|
105,37
|
110.638 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
200
-0.0%
105,93
21.186 $
|
200
-0.0%
|
105,93
|
21.186 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
300
-0.0%
105,35
31.605 $
|
300
-0.0%
|
105,35
|
31.605 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
7.500
-0.6%
105,92
794.415 $
|
7.500
-0.6%
|
105,92
|
794.415 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.000
-0.2%
105,34
210.680 $
|
2.000
-0.2%
|
105,34
|
210.680 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
800
-0.1%
105,92
84.736 $
|
800
-0.1%
|
105,92
|
84.736 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
800
-0.1%
105,33
84.264 $
|
800
-0.1%
|
105,33
|
84.264 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.889
-0.2%
105,91
200.064 $
|
1.889
-0.2%
|
105,91
|
200.064 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.100
-0.2%
105,32
221.172 $
|
2.100
-0.2%
|
105,32
|
221.172 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.711
-0.1%
105,90
181.195 $
|
1.711
-0.1%
|
105,90
|
181.195 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.700
-0.2%
105,89
285.903 $
|
2.700
-0.2%
|
105,89
|
285.903 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
5.400
-0.5%
105,31
568.674 $
|
5.400
-0.5%
|
105,31
|
568.674 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
3.700
-0.3%
105,88
391.756 $
|
3.700
-0.3%
|
105,88
|
391.756 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.800
-0.2%
105,30
189.540 $
|
1.800
-0.2%
|
105,30
|
189.540 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
3.200
-0.3%
105,87
338.784 $
|
3.200
-0.3%
|
105,87
|
338.784 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
500
-0.0%
105,86
52.930 $
|
500
-0.0%
|
105,86
|
52.930 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
3.742
-0.3%
105,58
395.080 $
|
3.742
-0.3%
|
105,58
|
395.080 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.500
-0.1%
105,57
158.355 $
|
1.500
-0.1%
|
105,57
|
158.355 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
6.100
-0.5%
105,57
643.977 $
|
6.100
-0.5%
|
105,57
|
643.977 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
2.600
-0.2%
105,56
274.456 $
|
2.600
-0.2%
|
105,56
|
274.456 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
5.812
-0.4%
105,56
613.515 $
|
5.812
-0.4%
|
105,56
|
613.515 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
500
-0.0%
105,56
52.778 $
|
500
-0.0%
|
105,56
|
52.778 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
5.800
-0.4%
105,55
612.190 $
|
5.800
-0.4%
|
105,55
|
612.190 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
300
-0.0%
105,55
31.666 $
|
300
-0.0%
|
105,55
|
31.666 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
7.188
-0.5%
105,54
758.622 $
|
7.188
-0.5%
|
105,54
|
758.622 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
1.150
-0.1%
105,55
121.382 $
|
1.150
-0.1%
|
105,55
|
121.382 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
100
-0.0%
105,54
10.554 $
|
100
-0.0%
|
105,54
|
10.554 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
848
-0.1%
105,54
89.498 $
|
848
-0.1%
|
105,54
|
89.498 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
5.100
-0.4%
105,53
538.203 $
|
5.100
-0.4%
|
105,53
|
538.203 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
402
-0.0%
105,53
42.423 $
|
402
-0.0%
|
105,53
|
42.423 $
|
|
|
2008-05-21 |
2008-05-20 |
|
V
Verkauf
|
813
-0.1%
105,52
85.788 $
|
813
-0.1%
|
105,52
|
85.788 $
|
|