|
2007-05-16 |
2007-05-15 |
|
S
Sale
|
35,253
+1.2%
376.92
US$4,173,166
|
35,253
+1.2%
|
376.92
|
US$4,173,166
|
|
|
2007-05-09 |
2007-05-08 |
|
S
Sale
|
57,587
+36.2%
286.96
US$784,340
|
57,587
+36.2%
|
286.96
|
US$784,340
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Sale
|
34,311
+9.8%
470.89
US$4,495,375
|
34,311
+9.8%
|
470.89
|
US$4,495,375
|
|
|
2007-02-14 |
2007-02-13 |
|
S
Sale
|
9,900
-23.0%
36.24
US$358,776
|
9,900
-23.0%
|
36.24
|
US$358,776
|
|
|
2007-02-14 |
2007-02-13 |
|
S
Sale
|
1,000
-2.9%
36.15
US$36,150
|
1,000
-2.9%
|
36.15
|
US$36,150
|
|
|
2007-02-14 |
2007-02-13 |
|
S
Sale
|
10,000
-22.7%
36.20
US$362,000
|
10,000
-22.7%
|
36.20
|
US$362,000
|
|
|
2007-02-14 |
2007-02-13 |
|
S
Sale
|
10,000
-22.7%
36.10
US$361,000
|
10,000
-22.7%
|
36.10
|
US$361,000
|
|
|
2007-02-14 |
2007-02-13 |
|
S
Sale
|
1,000
-2.9%
36.07
US$36,070
|
1,000
-2.9%
|
36.07
|
US$36,070
|
|
|
2007-02-14 |
2007-02-12 |
|
S
Sale
|
8,400
-19.3%
36.01
US$302,484
|
8,400
-19.3%
|
36.01
|
US$302,484
|
|
|
2007-02-14 |
2007-02-12 |
|
S
Sale
|
1,600
-3.6%
36.00
US$57,600
|
1,600
-3.6%
|
36.00
|
US$57,600
|
|
|
2007-02-07 |
2007-02-07 |
|
S
Sale
|
10,000
-22.2%
36.01
US$360,100
|
10,000
-22.2%
|
36.01
|
US$360,100
|
|
|
2007-02-07 |
2007-02-06 |
|
S
Sale
|
10,000
-22.2%
35.85
US$358,500
|
10,000
-22.2%
|
35.85
|
US$358,500
|
|
|
2007-02-05 |
2007-02-02 |
|
S
Sale
|
10,000
-22.2%
35.73
US$357,300
|
10,000
-22.2%
|
35.73
|
US$357,300
|
|
|
2007-02-05 |
2007-02-01 |
|
S
Sale
|
5,000
-12.5%
35.60
US$178,000
|
5,000
-12.5%
|
35.60
|
US$178,000
|
|
|
2007-02-05 |
2007-02-01 |
|
S
Sale
|
5,000
-11.1%
35.55
US$177,750
|
5,000
-11.1%
|
35.55
|
US$177,750
|
|
|
2007-02-05 |
2007-02-01 |
|
S
Sale
|
8,306
-19.2%
35.50
US$294,863
|
8,306
-19.2%
|
35.50
|
US$294,863
|
|
|
2006-11-15 |
2006-11-14 |
|
S
Sale
|
10,000
-22.2%
33.75
US$337,500
|
10,000
-22.2%
|
33.75
|
US$337,500
|
|
|
2006-10-30 |
2006-10-27 |
|
S
Sale
|
100
-0.3%
34.06
US$3,406
|
100
-0.3%
|
34.06
|
US$3,406
|
|
|
2006-08-07 |
2006-08-04 |
|
S
Sale
|
5,000
-12.5%
32.36
US$161,800
|
5,000
-12.5%
|
32.36
|
US$161,800
|
|
|
2006-08-04 |
2006-08-03 |
|
S
Sale
|
1,600
-4.4%
32.17
US$51,472
|
1,600
-4.4%
|
32.17
|
US$51,472
|
|
|
2006-08-04 |
2006-08-03 |
|
S
Sale
|
3,400
-8.5%
32.16
US$109,344
|
3,400
-8.5%
|
32.16
|
US$109,344
|
|
|
2006-08-01 |
2006-07-31 |
|
S
Sale
|
5,000
-12.5%
32.00
US$160,000
|
5,000
-12.5%
|
32.00
|
US$160,000
|
|
|
2006-07-24 |
2006-07-24 |
|
S
Sale
|
5,000
-12.5%
31.94
US$159,700
|
5,000
-12.5%
|
31.94
|
US$159,700
|
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
400
-1.1%
31.78
US$12,712
|
400
-1.1%
|
31.78
|
US$12,712
|
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
200
-0.6%
31.76
US$6,352
|
200
-0.6%
|
31.76
|
US$6,352
|
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
9,706
-21.4%
31.75
US$308,166
|
9,706
-21.4%
|
31.75
|
US$308,166
|
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
10,000
-22.2%
31.88
US$318,800
|
10,000
-22.2%
|
31.88
|
US$318,800
|
|
|
2006-05-09 |
2006-05-09 |
|
S
Sale
|
1,600
-4.4%
31.45
US$50,320
|
1,600
-4.4%
|
31.45
|
US$50,320
|
|
|
2006-05-09 |
2006-05-09 |
|
S
Sale
|
8,400
-18.6%
31.44
US$264,096
|
8,400
-18.6%
|
31.44
|
US$264,096
|
|
|
2006-04-28 |
2006-04-27 |
|
S
Sale
|
10,000
-22.2%
31.42
US$314,200
|
10,000
-22.2%
|
31.42
|
US$314,200
|
|
|
2006-04-21 |
2006-04-20 |
|
S
Sale
|
2,300
-6.2%
30.53
US$70,219
|
2,300
-6.2%
|
30.53
|
US$70,219
|
|
|
2006-04-21 |
2006-04-20 |
|
S
Sale
|
5,700
-13.2%
30.52
US$173,964
|
5,700
-13.2%
|
30.52
|
US$173,964
|
|
|
2005-11-10 |
2005-11-09 |
|
S
Sale
|
4,000
-20.8%
29.65
US$118,600
|
4,000
-20.8%
|
29.65
|
US$118,600
|
|
|
2005-11-01 |
2005-10-31 |
|
S
Sale
|
4,000
-20.8%
29.64
US$118,560
|
4,000
-20.8%
|
29.64
|
US$118,560
|
|
|
2005-10-27 |
2005-10-25 |
|
S
Sale
|
4,000
-20.8%
29.00
US$116,000
|
4,000
-20.8%
|
29.00
|
US$116,000
|
|
|
2005-02-08 |
2005-02-07 |
|
S
Sale
|
3,000
-16.5%
30.74
US$92,220
|
3,000
-16.5%
|
30.74
|
US$92,220
|
|
|
2005-02-07 |
2005-02-07 |
|
S
Sale
|
5,000
-24.7%
30.63
US$153,150
|
5,000
-24.7%
|
30.63
|
US$153,150
|
|
|
2004-11-15 |
2004-11-05 |
|
S
Sale
|
1,200
-7.3%
29.82
US$35,784
|
1,200
-7.3%
|
29.82
|
US$35,784
|
|
|
2004-11-15 |
2004-11-05 |
|
S
Sale
|
1,800
-9.9%
29.81
US$53,658
|
1,800
-9.9%
|
29.81
|
US$53,658
|
|
|
2004-11-15 |
2004-07-27 |
|
S
Sale
|
3,000
-16.5%
28.15
US$84,450
|
3,000
-16.5%
|
28.15
|
US$84,450
|
|
|
2004-11-15 |
2004-07-27 |
|
S
Sale
|
3,000
-16.5%
28.06
US$84,168
|
3,000
-16.5%
|
28.06
|
US$84,168
|
|
|
2004-11-15 |
2004-02-12 |
|
S
Sale
|
5,000
-24.7%
28.00
US$140,000
|
5,000
-24.7%
|
28.00
|
US$140,000
|
|
|
2004-11-15 |
2004-02-12 |
|
S
Sale
|
1,007
-6.2%
28.00
US$28,196
|
1,007
-6.2%
|
28.00
|
US$28,196
|
|