|
2007-05-16 |
2007-05-15 |
|
V
Verkauf
|
35.253
+1.2%
376,92
4.173.166 $
|
35.253
+1.2%
|
376,92
|
4.173.166 $
|
|
|
2007-05-09 |
2007-05-08 |
|
V
Verkauf
|
57.587
+36.2%
286,96
784.340 $
|
57.587
+36.2%
|
286,96
|
784.340 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
34.311
+9.8%
470,89
4.495.375 $
|
34.311
+9.8%
|
470,89
|
4.495.375 $
|
|
|
2007-02-14 |
2007-02-13 |
|
V
Verkauf
|
9.900
-23.0%
36,24
358.776 $
|
9.900
-23.0%
|
36,24
|
358.776 $
|
|
|
2007-02-14 |
2007-02-13 |
|
V
Verkauf
|
1.000
-2.9%
36,15
36.150 $
|
1.000
-2.9%
|
36,15
|
36.150 $
|
|
|
2007-02-14 |
2007-02-13 |
|
V
Verkauf
|
10.000
-22.7%
36,20
362.000 $
|
10.000
-22.7%
|
36,20
|
362.000 $
|
|
|
2007-02-14 |
2007-02-13 |
|
V
Verkauf
|
10.000
-22.7%
36,10
361.000 $
|
10.000
-22.7%
|
36,10
|
361.000 $
|
|
|
2007-02-14 |
2007-02-13 |
|
V
Verkauf
|
1.000
-2.9%
36,07
36.070 $
|
1.000
-2.9%
|
36,07
|
36.070 $
|
|
|
2007-02-14 |
2007-02-12 |
|
V
Verkauf
|
8.400
-19.3%
36,01
302.484 $
|
8.400
-19.3%
|
36,01
|
302.484 $
|
|
|
2007-02-14 |
2007-02-12 |
|
V
Verkauf
|
1.600
-3.6%
36,00
57.600 $
|
1.600
-3.6%
|
36,00
|
57.600 $
|
|
|
2007-02-07 |
2007-02-07 |
|
V
Verkauf
|
10.000
-22.2%
36,01
360.100 $
|
10.000
-22.2%
|
36,01
|
360.100 $
|
|
|
2007-02-07 |
2007-02-06 |
|
V
Verkauf
|
10.000
-22.2%
35,85
358.500 $
|
10.000
-22.2%
|
35,85
|
358.500 $
|
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
10.000
-22.2%
35,73
357.300 $
|
10.000
-22.2%
|
35,73
|
357.300 $
|
|
|
2007-02-05 |
2007-02-01 |
|
V
Verkauf
|
5.000
-12.5%
35,60
178.000 $
|
5.000
-12.5%
|
35,60
|
178.000 $
|
|
|
2007-02-05 |
2007-02-01 |
|
V
Verkauf
|
5.000
-11.1%
35,55
177.750 $
|
5.000
-11.1%
|
35,55
|
177.750 $
|
|
|
2007-02-05 |
2007-02-01 |
|
V
Verkauf
|
8.306
-19.2%
35,50
294.863 $
|
8.306
-19.2%
|
35,50
|
294.863 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
10.000
-22.2%
33,75
337.500 $
|
10.000
-22.2%
|
33,75
|
337.500 $
|
|
|
2006-10-30 |
2006-10-27 |
|
V
Verkauf
|
100
-0.3%
34,06
3.406 $
|
100
-0.3%
|
34,06
|
3.406 $
|
|
|
2006-08-07 |
2006-08-04 |
|
V
Verkauf
|
5.000
-12.5%
32,36
161.800 $
|
5.000
-12.5%
|
32,36
|
161.800 $
|
|
|
2006-08-04 |
2006-08-03 |
|
V
Verkauf
|
1.600
-4.4%
32,17
51.472 $
|
1.600
-4.4%
|
32,17
|
51.472 $
|
|
|
2006-08-04 |
2006-08-03 |
|
V
Verkauf
|
3.400
-8.5%
32,16
109.344 $
|
3.400
-8.5%
|
32,16
|
109.344 $
|
|
|
2006-08-01 |
2006-07-31 |
|
V
Verkauf
|
5.000
-12.5%
32,00
160.000 $
|
5.000
-12.5%
|
32,00
|
160.000 $
|
|
|
2006-07-24 |
2006-07-24 |
|
V
Verkauf
|
5.000
-12.5%
31,94
159.700 $
|
5.000
-12.5%
|
31,94
|
159.700 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-1.1%
31,78
12.712 $
|
400
-1.1%
|
31,78
|
12.712 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
200
-0.6%
31,76
6.352 $
|
200
-0.6%
|
31,76
|
6.352 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
9.706
-21.4%
31,75
308.166 $
|
9.706
-21.4%
|
31,75
|
308.166 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
10.000
-22.2%
31,88
318.800 $
|
10.000
-22.2%
|
31,88
|
318.800 $
|
|
|
2006-05-09 |
2006-05-09 |
|
V
Verkauf
|
1.600
-4.4%
31,45
50.320 $
|
1.600
-4.4%
|
31,45
|
50.320 $
|
|
|
2006-05-09 |
2006-05-09 |
|
V
Verkauf
|
8.400
-18.6%
31,44
264.096 $
|
8.400
-18.6%
|
31,44
|
264.096 $
|
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
10.000
-22.2%
31,42
314.200 $
|
10.000
-22.2%
|
31,42
|
314.200 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
2.300
-6.2%
30,53
70.219 $
|
2.300
-6.2%
|
30,53
|
70.219 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
5.700
-13.2%
30,52
173.964 $
|
5.700
-13.2%
|
30,52
|
173.964 $
|
|
|
2005-11-10 |
2005-11-09 |
|
V
Verkauf
|
4.000
-20.8%
29,65
118.600 $
|
4.000
-20.8%
|
29,65
|
118.600 $
|
|
|
2005-11-01 |
2005-10-31 |
|
V
Verkauf
|
4.000
-20.8%
29,64
118.560 $
|
4.000
-20.8%
|
29,64
|
118.560 $
|
|
|
2005-10-27 |
2005-10-25 |
|
V
Verkauf
|
4.000
-20.8%
29,00
116.000 $
|
4.000
-20.8%
|
29,00
|
116.000 $
|
|
|
2005-02-08 |
2005-02-07 |
|
V
Verkauf
|
3.000
-16.5%
30,74
92.220 $
|
3.000
-16.5%
|
30,74
|
92.220 $
|
|
|
2005-02-07 |
2005-02-07 |
|
V
Verkauf
|
5.000
-24.7%
30,63
153.150 $
|
5.000
-24.7%
|
30,63
|
153.150 $
|
|
|
2004-11-15 |
2004-11-05 |
|
V
Verkauf
|
1.200
-7.3%
29,82
35.784 $
|
1.200
-7.3%
|
29,82
|
35.784 $
|
|
|
2004-11-15 |
2004-11-05 |
|
V
Verkauf
|
1.800
-9.9%
29,81
53.658 $
|
1.800
-9.9%
|
29,81
|
53.658 $
|
|
|
2004-11-15 |
2004-07-27 |
|
V
Verkauf
|
3.000
-16.5%
28,15
84.450 $
|
3.000
-16.5%
|
28,15
|
84.450 $
|
|
|
2004-11-15 |
2004-07-27 |
|
V
Verkauf
|
3.000
-16.5%
28,06
84.168 $
|
3.000
-16.5%
|
28,06
|
84.168 $
|
|
|
2004-11-15 |
2004-02-12 |
|
V
Verkauf
|
5.000
-24.7%
28,00
140.000 $
|
5.000
-24.7%
|
28,00
|
140.000 $
|
|
|
2004-11-15 |
2004-02-12 |
|
V
Verkauf
|
1.007
-6.2%
28,00
28.196 $
|
1.007
-6.2%
|
28,00
|
28.196 $
|
|