|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
28,078
+10.7%
447.44
US$732,693
|
28,078
+10.7%
|
447.44
|
US$732,693
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
21,020
+10.8%
257.62
US$722,761
|
21,020
+10.8%
|
257.62
|
US$722,761
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
10,919
+28.0%
74.50
US$1,223,012
|
10,919
+28.0%
|
74.50
|
US$1,223,012
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
15,000
-84.3%
31.70
US$475,500
|
15,000
-84.3%
|
31.70
|
US$475,500
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
2,411
-11.9%
31.69
US$76,405
|
2,411
-11.9%
|
31.69
|
US$76,405
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,900
-16.2%
31.68
US$123,552
|
3,900
-16.2%
|
31.68
|
US$123,552
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,600
-13.0%
31.67
US$114,012
|
3,600
-13.0%
|
31.67
|
US$114,012
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
4,800
-14.8%
31.66
US$151,968
|
4,800
-14.8%
|
31.66
|
US$151,968
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,200
-9.0%
31.65
US$101,280
|
3,200
-9.0%
|
31.65
|
US$101,280
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
1,500
-4.0%
31.64
US$47,460
|
1,500
-4.0%
|
31.64
|
US$47,460
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
2,100
-5.3%
31.63
US$66,423
|
2,100
-5.3%
|
31.63
|
US$66,423
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
1,400
-3.4%
31.62
US$44,268
|
1,400
-3.4%
|
31.62
|
US$44,268
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
7,200
-15.0%
31.61
US$227,592
|
7,200
-15.0%
|
31.61
|
US$227,592
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
2,900
-5.7%
31.60
US$91,640
|
2,900
-5.7%
|
31.60
|
US$91,640
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
4,000
-7.3%
31.59
US$126,360
|
4,000
-7.3%
|
31.59
|
US$126,360
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,100
-10.0%
31.58
US$192,638
|
6,100
-10.0%
|
31.58
|
US$192,638
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
200
-0.3%
31.58
US$6,315
|
200
-0.3%
|
31.58
|
US$6,315
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
10,150
-14.2%
31.57
US$320,436
|
10,150
-14.2%
|
31.57
|
US$320,436
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
7,550
-9.6%
31.56
US$238,278
|
7,550
-9.6%
|
31.56
|
US$238,278
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,225
-7.3%
31.55
US$196,399
|
6,225
-7.3%
|
31.55
|
US$196,399
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
7,300
-7.9%
31.54
US$230,242
|
7,300
-7.9%
|
31.54
|
US$230,242
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
5,100
-5.2%
31.53
US$160,803
|
5,100
-5.2%
|
31.53
|
US$160,803
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
8,900
-8.4%
31.52
US$280,528
|
8,900
-8.4%
|
31.52
|
US$280,528
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,600
-5.8%
31.51
US$207,966
|
6,600
-5.8%
|
31.51
|
US$207,966
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
11,400
-9.2%
31.50
US$359,100
|
11,400
-9.2%
|
31.50
|
US$359,100
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,200
-4.7%
31.49
US$195,238
|
6,200
-4.7%
|
31.49
|
US$195,238
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
5,200
-3.8%
31.48
US$163,696
|
5,200
-3.8%
|
31.48
|
US$163,696
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
100
-0.1%
31.47
US$3,146
|
100
-0.1%
|
31.47
|
US$3,146
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,500
-2.4%
31.46
US$110,110
|
3,500
-2.4%
|
31.46
|
US$110,110
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
1,100
-0.8%
31.45
US$34,595
|
1,100
-0.8%
|
31.45
|
US$34,595
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
1,000
-0.7%
31.44
US$31,440
|
1,000
-0.7%
|
31.44
|
US$31,440
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,200
-2.1%
31.43
US$100,576
|
3,200
-2.1%
|
31.43
|
US$100,576
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
2,300
-1.5%
31.42
US$72,266
|
2,300
-1.5%
|
31.42
|
US$72,266
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
2,100
-1.4%
31.41
US$65,961
|
2,100
-1.4%
|
31.41
|
US$65,961
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,700
-2.4%
31.40
US$116,180
|
3,700
-2.4%
|
31.40
|
US$116,180
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,500
-2.2%
31.39
US$109,865
|
3,500
-2.2%
|
31.39
|
US$109,865
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,600
-2.2%
31.38
US$112,968
|
3,600
-2.2%
|
31.38
|
US$112,968
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
3,400
-2.0%
31.37
US$106,658
|
3,400
-2.0%
|
31.37
|
US$106,658
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
4,700
-2.7%
31.36
US$147,392
|
4,700
-2.7%
|
31.36
|
US$147,392
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
10,704
-5.8%
31.35
US$335,570
|
10,704
-5.8%
|
31.35
|
US$335,570
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
7,400
-3.9%
31.34
US$231,916
|
7,400
-3.9%
|
31.34
|
US$231,916
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,100
-3.1%
31.33
US$191,113
|
6,100
-3.1%
|
31.33
|
US$191,113
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
100
-0.1%
31.33
US$3,132
|
100
-0.1%
|
31.33
|
US$3,132
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
4,200
-2.1%
31.32
US$131,544
|
4,200
-2.1%
|
31.32
|
US$131,544
|
|
|
2007-10-23 |
2007-10-23 |
|
S
Sale
|
6,400
-3.1%
31.31
US$200,384
|
6,400
-3.1%
|
31.31
|
US$200,384
|
|