|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
28.078
+10.7%
447,44
732.693 $
|
28.078
+10.7%
|
447,44
|
732.693 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
21.020
+10.8%
257,62
722.761 $
|
21.020
+10.8%
|
257,62
|
722.761 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
10.919
+28.0%
74,50
1.223.012 $
|
10.919
+28.0%
|
74,50
|
1.223.012 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
15.000
-84.3%
31,70
475.500 $
|
15.000
-84.3%
|
31,70
|
475.500 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
2.411
-11.9%
31,69
76.405 $
|
2.411
-11.9%
|
31,69
|
76.405 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.900
-16.2%
31,68
123.552 $
|
3.900
-16.2%
|
31,68
|
123.552 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.600
-13.0%
31,67
114.012 $
|
3.600
-13.0%
|
31,67
|
114.012 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
4.800
-14.8%
31,66
151.968 $
|
4.800
-14.8%
|
31,66
|
151.968 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.200
-9.0%
31,65
101.280 $
|
3.200
-9.0%
|
31,65
|
101.280 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
1.500
-4.0%
31,64
47.460 $
|
1.500
-4.0%
|
31,64
|
47.460 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
2.100
-5.3%
31,63
66.423 $
|
2.100
-5.3%
|
31,63
|
66.423 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
1.400
-3.4%
31,62
44.268 $
|
1.400
-3.4%
|
31,62
|
44.268 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
7.200
-15.0%
31,61
227.592 $
|
7.200
-15.0%
|
31,61
|
227.592 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
2.900
-5.7%
31,60
91.640 $
|
2.900
-5.7%
|
31,60
|
91.640 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
4.000
-7.3%
31,59
126.360 $
|
4.000
-7.3%
|
31,59
|
126.360 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.100
-10.0%
31,58
192.638 $
|
6.100
-10.0%
|
31,58
|
192.638 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
200
-0.3%
31,58
6.315 $
|
200
-0.3%
|
31,58
|
6.315 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
10.150
-14.2%
31,57
320.436 $
|
10.150
-14.2%
|
31,57
|
320.436 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
7.550
-9.6%
31,56
238.278 $
|
7.550
-9.6%
|
31,56
|
238.278 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.225
-7.3%
31,55
196.399 $
|
6.225
-7.3%
|
31,55
|
196.399 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
7.300
-7.9%
31,54
230.242 $
|
7.300
-7.9%
|
31,54
|
230.242 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
5.100
-5.2%
31,53
160.803 $
|
5.100
-5.2%
|
31,53
|
160.803 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
8.900
-8.4%
31,52
280.528 $
|
8.900
-8.4%
|
31,52
|
280.528 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.600
-5.8%
31,51
207.966 $
|
6.600
-5.8%
|
31,51
|
207.966 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
11.400
-9.2%
31,50
359.100 $
|
11.400
-9.2%
|
31,50
|
359.100 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.200
-4.7%
31,49
195.238 $
|
6.200
-4.7%
|
31,49
|
195.238 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
5.200
-3.8%
31,48
163.696 $
|
5.200
-3.8%
|
31,48
|
163.696 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
100
-0.1%
31,47
3.146 $
|
100
-0.1%
|
31,47
|
3.146 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.500
-2.4%
31,46
110.110 $
|
3.500
-2.4%
|
31,46
|
110.110 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
1.100
-0.8%
31,45
34.595 $
|
1.100
-0.8%
|
31,45
|
34.595 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
1.000
-0.7%
31,44
31.440 $
|
1.000
-0.7%
|
31,44
|
31.440 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.200
-2.1%
31,43
100.576 $
|
3.200
-2.1%
|
31,43
|
100.576 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
2.300
-1.5%
31,42
72.266 $
|
2.300
-1.5%
|
31,42
|
72.266 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
2.100
-1.4%
31,41
65.961 $
|
2.100
-1.4%
|
31,41
|
65.961 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.700
-2.4%
31,40
116.180 $
|
3.700
-2.4%
|
31,40
|
116.180 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.500
-2.2%
31,39
109.865 $
|
3.500
-2.2%
|
31,39
|
109.865 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.600
-2.2%
31,38
112.968 $
|
3.600
-2.2%
|
31,38
|
112.968 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
3.400
-2.0%
31,37
106.658 $
|
3.400
-2.0%
|
31,37
|
106.658 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
4.700
-2.7%
31,36
147.392 $
|
4.700
-2.7%
|
31,36
|
147.392 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
10.704
-5.8%
31,35
335.570 $
|
10.704
-5.8%
|
31,35
|
335.570 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
7.400
-3.9%
31,34
231.916 $
|
7.400
-3.9%
|
31,34
|
231.916 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.100
-3.1%
31,33
191.113 $
|
6.100
-3.1%
|
31,33
|
191.113 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
100
-0.1%
31,33
3.132 $
|
100
-0.1%
|
31,33
|
3.132 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
4.200
-2.1%
31,32
131.544 $
|
4.200
-2.1%
|
31,32
|
131.544 $
|
|
|
2007-10-23 |
2007-10-23 |
|
V
Verkauf
|
6.400
-3.1%
31,31
200.384 $
|
6.400
-3.1%
|
31,31
|
200.384 $
|
|