|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
87,961
+14.4%
180.31
US$355,617
|
87,961
+14.4%
|
180.31
|
US$355,617
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
96,385
+9.1%
51.35
US$1,267,091
|
96,385
+9.1%
|
51.35
|
US$1,267,091
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
53,561
+39.2%
49.24
US$1,192,666
|
53,561
+39.2%
|
49.24
|
US$1,192,666
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
20,400
-19.1%
35.99
US$734,196
|
20,400
-19.1%
|
35.99
|
US$734,196
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
24,000
-18.3%
35.98
US$863,520
|
24,000
-18.3%
|
35.98
|
US$863,520
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
24,800
-15.9%
35.97
US$892,056
|
24,800
-15.9%
|
35.97
|
US$892,056
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
52,200
-25.1%
35.96
US$1,877,112
|
52,200
-25.1%
|
35.96
|
US$1,877,112
|
|
|
2006-02-17 |
2006-02-16 |
|
S
Sale
|
5,800
-2.7%
35.95
US$208,510
|
5,800
-2.7%
|
35.95
|
US$208,510
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
699
-0.6%
44.87
US$31,364
|
699
-0.6%
|
44.87
|
US$31,364
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
2,000
-1.7%
44.86
US$89,720
|
2,000
-1.7%
|
44.86
|
US$89,720
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
7,600
-6.1%
44.84
US$340,784
|
7,600
-6.1%
|
44.84
|
US$340,784
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
12,700
-9.2%
44.83
US$569,341
|
12,700
-9.2%
|
44.83
|
US$569,341
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
5,200
-3.6%
44.82
US$233,064
|
5,200
-3.6%
|
44.82
|
US$233,064
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
1,900
-1.3%
44.81
US$85,139
|
1,900
-1.3%
|
44.81
|
US$85,139
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
23,000
-13.7%
44.80
US$1,030,400
|
23,000
-13.7%
|
44.80
|
US$1,030,400
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
6,000
-3.4%
44.79
US$268,740
|
6,000
-3.4%
|
44.79
|
US$268,740
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
6,100
-3.4%
44.78
US$273,158
|
6,100
-3.4%
|
44.78
|
US$273,158
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
15,500
-7.9%
44.77
US$693,935
|
15,500
-7.9%
|
44.77
|
US$693,935
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
2,100
-1.1%
44.76
US$93,996
|
2,100
-1.1%
|
44.76
|
US$93,996
|
|
|
2004-08-05 |
2004-08-04 |
|
S
Sale
|
4,900
-2.4%
44.75
US$219,275
|
4,900
-2.4%
|
44.75
|
US$219,275
|
|
|
2004-04-30 |
2004-04-29 |
|
S
Sale
|
60,000
-34.3%
47.35
US$2,841,000
|
60,000
-34.3%
|
47.35
|
US$2,841,000
|
|