|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
80,464
+15.9%
430.58
US$201,078
|
80,464
+15.9%
|
430.58
|
US$201,078
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
23,189
+30.4%
287.56
US$1,198,447
|
23,189
+30.4%
|
287.56
|
US$1,198,447
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
25,966
+28.2%
33.04
US$926,679
|
25,966
+28.2%
|
33.04
|
US$926,679
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
200
-1.2%
29.95
US$5,990
|
200
-1.2%
|
29.95
|
US$5,990
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
600
-3.6%
29.91
US$17,946
|
600
-3.6%
|
29.91
|
US$17,946
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
100
-0.6%
29.90
US$2,990
|
100
-0.6%
|
29.90
|
US$2,990
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
325
-1.9%
29.89
US$9,714
|
325
-1.9%
|
29.89
|
US$9,714
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
300
-1.7%
29.88
US$8,964
|
300
-1.7%
|
29.88
|
US$8,964
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
211
-1.2%
29.86
US$6,300
|
211
-1.2%
|
29.86
|
US$6,300
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
233
-1.3%
29.85
US$6,955
|
233
-1.3%
|
29.85
|
US$6,955
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
11
-0.1%
29.82
US$328
|
11
-0.1%
|
29.82
|
US$328
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Sale
|
8,420
-32.1%
29.80
US$250,916
|
8,420
-32.1%
|
29.80
|
US$250,916
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
450
-3.3%
39.28
US$17,676
|
450
-3.3%
|
39.28
|
US$17,676
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-3.5%
39.23
US$19,615
|
500
-3.5%
|
39.23
|
US$19,615
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-3.4%
39.22
US$19,610
|
500
-3.4%
|
39.22
|
US$19,610
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
500
-3.3%
39.21
US$19,605
|
500
-3.3%
|
39.21
|
US$19,605
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Sale
|
6,000
-28.3%
39.20
US$235,200
|
6,000
-28.3%
|
39.20
|
US$235,200
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
200
-1.2%
46.49
US$9,298
|
200
-1.2%
|
46.49
|
US$9,298
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
200
-1.2%
46.48
US$9,296
|
200
-1.2%
|
46.48
|
US$9,296
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.6%
46.47
US$4,647
|
100
-0.6%
|
46.47
|
US$4,647
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.6%
46.46
US$4,646
|
100
-0.6%
|
46.46
|
US$4,646
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
400
-2.2%
46.45
US$18,580
|
400
-2.2%
|
46.45
|
US$18,580
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
2,400
-11.8%
46.44
US$111,456
|
2,400
-11.8%
|
46.44
|
US$111,456
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.5%
46.43
US$4,643
|
100
-0.5%
|
46.43
|
US$4,643
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
1,200
-5.5%
46.40
US$55,680
|
1,200
-5.5%
|
46.40
|
US$55,680
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
500
-2.3%
46.39
US$23,195
|
500
-2.3%
|
46.39
|
US$23,195
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.4%
46.37
US$4,637
|
100
-0.4%
|
46.37
|
US$4,637
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
400
-1.8%
46.36
US$18,544
|
400
-1.8%
|
46.36
|
US$18,544
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.4%
46.35
US$4,635
|
100
-0.4%
|
46.35
|
US$4,635
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.4%
46.34
US$4,634
|
100
-0.4%
|
46.34
|
US$4,634
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
650
-2.8%
46.32
US$30,108
|
650
-2.8%
|
46.32
|
US$30,108
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Sale
|
100
-0.4%
46.31
US$4,631
|
100
-0.4%
|
46.31
|
US$4,631
|
|
|
2005-11-21 |
2005-11-18 |
|
S
Sale
|
9,225
-41.1%
36.01
US$332,214
|
9,225
-41.1%
|
36.01
|
US$332,214
|
|