|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
80 464
+15.9%
430,58
201.078 US$
|
80 464
+15.9%
|
430,58
|
201.078 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
23 189
+30.4%
287,56
1.198.447 US$
|
23 189
+30.4%
|
287,56
|
1.198.447 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
25 966
+28.2%
33,04
926.679 US$
|
25 966
+28.2%
|
33,04
|
926.679 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
200
-1.2%
29,95
5.990 US$
|
200
-1.2%
|
29,95
|
5.990 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
600
-3.6%
29,91
17.946 US$
|
600
-3.6%
|
29,91
|
17.946 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
100
-0.6%
29,90
2.990 US$
|
100
-0.6%
|
29,90
|
2.990 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
325
-1.9%
29,89
9.714 US$
|
325
-1.9%
|
29,89
|
9.714 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
300
-1.7%
29,88
8.964 US$
|
300
-1.7%
|
29,88
|
8.964 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
211
-1.2%
29,86
6.300 US$
|
211
-1.2%
|
29,86
|
6.300 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
233
-1.3%
29,85
6.955 US$
|
233
-1.3%
|
29,85
|
6.955 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
11
-0.1%
29,82
328 US$
|
11
-0.1%
|
29,82
|
328 US$
|
|
|
2008-12-18 |
2008-12-17 |
|
S
Venta
|
8 420
-32.1%
29,80
250.916 US$
|
8 420
-32.1%
|
29,80
|
250.916 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
450
-3.3%
39,28
17.676 US$
|
450
-3.3%
|
39,28
|
17.676 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-3.5%
39,23
19.615 US$
|
500
-3.5%
|
39,23
|
19.615 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-3.4%
39,22
19.610 US$
|
500
-3.4%
|
39,22
|
19.610 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
500
-3.3%
39,21
19.605 US$
|
500
-3.3%
|
39,21
|
19.605 US$
|
|
|
2007-05-22 |
2007-05-21 |
|
S
Venta
|
6 000
-28.3%
39,20
235.200 US$
|
6 000
-28.3%
|
39,20
|
235.200 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
200
-1.2%
46,49
9.298 US$
|
200
-1.2%
|
46,49
|
9.298 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
200
-1.2%
46,48
9.296 US$
|
200
-1.2%
|
46,48
|
9.296 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.6%
46,47
4.647 US$
|
100
-0.6%
|
46,47
|
4.647 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.6%
46,46
4.646 US$
|
100
-0.6%
|
46,46
|
4.646 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
400
-2.2%
46,45
18.580 US$
|
400
-2.2%
|
46,45
|
18.580 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
2 400
-11.8%
46,44
111.456 US$
|
2 400
-11.8%
|
46,44
|
111.456 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.5%
46,43
4.643 US$
|
100
-0.5%
|
46,43
|
4.643 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
1 200
-5.5%
46,40
55.680 US$
|
1 200
-5.5%
|
46,40
|
55.680 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
500
-2.3%
46,39
23.195 US$
|
500
-2.3%
|
46,39
|
23.195 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.4%
46,37
4.637 US$
|
100
-0.4%
|
46,37
|
4.637 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
400
-1.8%
46,36
18.544 US$
|
400
-1.8%
|
46,36
|
18.544 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.4%
46,35
4.635 US$
|
100
-0.4%
|
46,35
|
4.635 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.4%
46,34
4.634 US$
|
100
-0.4%
|
46,34
|
4.634 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
650
-2.8%
46,32
30.108 US$
|
650
-2.8%
|
46,32
|
30.108 US$
|
|
|
2006-02-22 |
2006-02-22 |
|
S
Venta
|
100
-0.4%
46,31
4.631 US$
|
100
-0.4%
|
46,31
|
4.631 US$
|
|
|
2005-11-21 |
2005-11-18 |
|
S
Venta
|
9 225
-41.1%
36,01
332.214 US$
|
9 225
-41.1%
|
36,01
|
332.214 US$
|
|