|
2009-06-10 |
2009-06-09 |
|
S
Sale
|
32,050
+1.1%
474.90
US$4,551,311
|
32,050
+1.1%
|
474.90
|
US$4,551,311
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
32,572
-40.5%
368.58
US$481,746
|
32,572
-40.5%
|
368.58
|
US$481,746
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
74,795
-41.4%
160.99
US$4,487,710
|
74,795
-41.4%
|
160.99
|
US$4,487,710
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
500
-2.8%
10.58
US$5,290
|
500
-2.8%
|
10.58
|
US$5,290
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
200
-1.1%
10.55
US$2,110
|
200
-1.1%
|
10.55
|
US$2,110
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
128
-0.7%
10.52
US$1,347
|
128
-0.7%
|
10.52
|
US$1,347
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
300
-1.6%
10.51
US$3,153
|
300
-1.6%
|
10.51
|
US$3,153
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
200
-1.1%
10.50
US$2,100
|
200
-1.1%
|
10.50
|
US$2,100
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
300
-1.6%
10.48
US$3,144
|
300
-1.6%
|
10.48
|
US$3,144
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
200
-1.0%
10.47
US$2,094
|
200
-1.0%
|
10.47
|
US$2,094
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Planned sale
|
100
-0.5%
10.44
US$1,044
|
100
-0.5%
|
10.44
|
US$1,044
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.88
US$270
|
16
-0.1%
|
16.88
|
US$270
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
110
-0.6%
16.87
US$1,856
|
110
-0.6%
|
16.87
|
US$1,856
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
31
-0.2%
16.86
US$523
|
31
-0.2%
|
16.86
|
US$523
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
63
-0.3%
16.83
US$1,060
|
63
-0.3%
|
16.83
|
US$1,060
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.81
US$269
|
16
-0.1%
|
16.81
|
US$269
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
43
-0.2%
16.80
US$722
|
43
-0.2%
|
16.80
|
US$722
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.79
US$269
|
16
-0.1%
|
16.79
|
US$269
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.78
US$268
|
16
-0.1%
|
16.78
|
US$268
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
72
-0.4%
16.77
US$1,207
|
72
-0.4%
|
16.77
|
US$1,207
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
99
-0.5%
16.76
US$1,659
|
99
-0.5%
|
16.76
|
US$1,659
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
63
-0.3%
16.75
US$1,055
|
63
-0.3%
|
16.75
|
US$1,055
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
189
-1.0%
16.73
US$3,162
|
189
-1.0%
|
16.73
|
US$3,162
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
37
-0.2%
16.72
US$619
|
37
-0.2%
|
16.72
|
US$619
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
120
-0.6%
16.71
US$2,005
|
120
-0.6%
|
16.71
|
US$2,005
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
63
-0.3%
16.70
US$1,052
|
63
-0.3%
|
16.70
|
US$1,052
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
47
-0.2%
16.69
US$784
|
47
-0.2%
|
16.69
|
US$784
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.67
US$267
|
16
-0.1%
|
16.67
|
US$267
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
31
-0.2%
16.66
US$516
|
31
-0.2%
|
16.66
|
US$516
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
79
-0.4%
16.65
US$1,315
|
79
-0.4%
|
16.65
|
US$1,315
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.62
US$266
|
16
-0.1%
|
16.62
|
US$266
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
79
-0.4%
16.61
US$1,312
|
79
-0.4%
|
16.61
|
US$1,312
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
157
-0.8%
16.59
US$2,605
|
157
-0.8%
|
16.59
|
US$2,605
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
31
-0.2%
16.56
US$513
|
31
-0.2%
|
16.56
|
US$513
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
16.55
US$265
|
16
-0.1%
|
16.55
|
US$265
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
27
-0.2%
17.37
US$469
|
27
-0.2%
|
17.37
|
US$469
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
36
-0.2%
17.30
US$623
|
36
-0.2%
|
17.30
|
US$623
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
31
-0.2%
17.29
US$536
|
31
-0.2%
|
17.29
|
US$536
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
31
-0.2%
17.28
US$536
|
31
-0.2%
|
17.28
|
US$536
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
17
-0.1%
17.27
US$294
|
17
-0.1%
|
17.27
|
US$294
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
47
-0.3%
17.25
US$811
|
47
-0.3%
|
17.25
|
US$811
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
94
-0.5%
17.21
US$1,618
|
94
-0.5%
|
17.21
|
US$1,618
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
16
-0.1%
17.11
US$274
|
16
-0.1%
|
17.11
|
US$274
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
44
-0.3%
17.10
US$752
|
44
-0.3%
|
17.10
|
US$752
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Planned sale
|
173
-1.0%
17.00
US$2,941
|
173
-1.0%
|
17.00
|
US$2,941
|
|